登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.03 | 228.03 | 228.04 | 0.51 | 0.22 % | 11,598,961 | 00:42:03 |
| AMD | Advanced Micro Devices | 165.07 | 165.06 | 165.08 | -2.42 | -1.44 % | 13,093,092 | 00:42:03 |
| AMZN | Amazon.com | 188.635 | 188.62 | 188.64 | -2.53 | -1.32 % | 13,762,791 | 00:42:03 |
| AXP | American Express | 272.00 | 0.00 | 0.00 | 3.85 | 1.44 % | 568,709 | 00:42:02 |
| BA | Boeing | 156.975 | 0.00 | 0.00 | 2.40 | 1.55 % | 2,972,658 | 00:42:03 |
| BABA | Alibaba | 107.95 | 0.00 | 0.00 | 2.88 | 2.74 % | 29,613,048 | 00:42:02 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.21 | 0.53 % | 9,206,823 | 00:42:01 |
| COIN | Coinbase Global | 185.83 | 185.58 | 185.87 | 5.90 | 3.28 % | 4,401,811 | 00:42:03 |
| CRM | Salesforce | 276.89 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,626,656 | 00:42:02 |
| DIS | Walt Disney | 96.665 | 0.00 | 0.00 | 1.47 | 1.54 % | 3,650,194 | 00:42:03 |
| DOW | Dow | 55.395 | 0.00 | 0.00 | 0.675 | 1.23 % | 1,368,918 | 00:42:01 |
| GOOGL | Alphabet | 164.2726 | 164.25 | 164.26 | 1.54 | 0.95 % | 7,612,139 | 00:42:00 |
| GS | Goldman Sachs | 504.14 | 0.00 | 0.00 | 7.22 | 1.45 % | 501,468 | 00:42:02 |
| HD | Home Depot | 402.89 | 0.00 | 0.00 | 6.19 | 1.56 % | 678,301 | 00:42:04 |
| IBM | International Business M... | 222.825 | 0.00 | 0.00 | -0.605 | -0.27 % | 908,745 | 00:42:04 |
| INTC | Intel | 23.85 | 23.84 | 23.85 | -0.07 | -0.29 % | 38,873,504 | 00:42:03 |
| IWM | iShares Russell 2000 | 222.26 | 0.00 | 0.00 | 3.41 | 1.56 % | 10,120,486 | 00:42:04 |
| JNJ | Johnson and Johnson | 162.93 | 0.00 | 0.00 | 1.54 | 0.95 % | 1,123,818 | 00:42:04 |
| JPM | JP Morgan Chase | 211.795 | 0.00 | 0.00 | 2.02 | 0.96 % | 1,971,712 | 00:42:03 |
| KO | Coca Cola | 72.025 | 0.00 | 0.00 | 0.625 | 0.88 % | 3,322,756 | 00:41:47 |
| MCD | McDonalds | 306.2625 | 0.00 | 0.00 | 2.61 | 0.86 % | 900,746 | 00:41:57 |
| META | Meta Platforms | 565.89 | 565.78 | 565.92 | -1.95 | -0.34 % | 3,137,964 | 00:41:58 |
| MRK | Merck | 113.68 | 0.00 | 0.00 | 0.59 | 0.52 % | 3,289,900 | 00:42:02 |
| MSFT | Microsoft | 429.56 | 429.53 | 429.61 | -1.75 | -0.41 % | 4,075,307 | 00:41:58 |
| MU | Micron Technology | 107.785 | 107.78 | 107.79 | -2.10 | -1.91 % | 19,162,157 | 00:42:04 |
| NKE | Nike | 90.06 | 0.00 | 0.00 | 0.67 | 0.75 % | 2,828,798 | 00:42:03 |
| ORCL | Oracle | 167.65 | 0.00 | 0.00 | -0.45 | -0.27 % | 2,451,674 | 00:41:59 |
| PYPL | PayPal | 78.755 | 78.75 | 78.76 | -1.33 | -1.65 % | 4,531,444 | 00:42:02 |
| QCOM | QUALCOMM | 171.77 | 171.69 | 171.83 | -0.89 | -0.52 % | 1,736,874 | 00:42:04 |
| QQQ | Invesco QQQ Trust Series 1 | 487.92 | 487.90 | 487.92 | -1.55 | -0.32 % | 8,916,100 | 00:42:04 |
| SOXL | Direxion Daily Semicondu... | 38.0401 | 0.00 | 0.00 | -1.61 | -4.06 % | 42,132,797 | 00:42:04 |
| SPY | SPDR S&P 500 | 572.99 | 0.00 | 0.00 | 0.69 | 0.12 % | 12,256,133 | 00:42:04 |
| TRV | The Travelers Companies | 238.585 | 0.00 | 0.00 | 2.54 | 1.07 % | 224,683 | 00:41:36 |
| TSLA | Tesla | 257.695 | 257.70 | 257.71 | 3.48 | 1.37 % | 30,092,461 | 00:42:04 |
| V | Visa | 277.58 | 0.00 | 0.00 | 5.89 | 2.17 % | 2,580,935 | 00:42:03 |
| VZ | Verizon Communications | 44.865 | 0.00 | 0.00 | 0.245 | 0.55 % | 4,045,421 | 00:42:02 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.58 | 6.81 % | 12,716,373 | 00:42:04 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | 2.32 | 2.06 % | 4,366,467 | 00:42:04 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
