シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.84 | 227.82 | 227.84 | 0.32 | 0.14 % | 11,438,928 | 00:37:04 |
AMD | Advanced Micro Devices | 164.7199 | 164.70 | 164.72 | -2.77 | -1.65 % | 12,809,832 | 00:37:12 |
AMZN | Amazon.com | 188.09 | 188.08 | 188.09 | -3.07 | -1.61 % | 13,256,754 | 00:37:12 |
AXP | American Express | 272.25 | 0.00 | 0.00 | 4.10 | 1.53 % | 541,204 | 00:36:58 |
BA | Boeing | 156.995 | 0.00 | 0.00 | 2.42 | 1.56 % | 2,916,228 | 00:37:07 |
BABA | Alibaba | 107.89 | 0.00 | 0.00 | 2.82 | 2.68 % | 29,165,717 | 00:37:12 |
BAC | Bank of America | 39.785 | 0.00 | 0.00 | 0.265 | 0.67 % | 8,924,372 | 00:37:05 |
COIN | Coinbase Global | 185.2666 | 185.21 | 185.32 | 5.34 | 2.97 % | 4,326,005 | 00:37:09 |
CRM | Salesforce | 276.86 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,599,313 | 00:36:54 |
DIS | Walt Disney | 96.845 | 0.00 | 0.00 | 1.65 | 1.73 % | 3,482,192 | 00:37:12 |
DOW | Dow | 55.475 | 0.00 | 0.00 | 0.755 | 1.38 % | 1,318,922 | 00:37:12 |
GOOGL | Alphabet | 164.15 | 164.14 | 164.15 | 1.42 | 0.87 % | 7,474,196 | 00:37:12 |
GS | Goldman Sachs | 504.475 | 0.00 | 0.00 | 7.56 | 1.52 % | 483,358 | 00:37:00 |
HD | Home Depot | 402.99 | 0.00 | 0.00 | 6.29 | 1.59 % | 657,445 | 00:37:11 |
IBM | International Business M... | 222.97 | 0.00 | 0.00 | -0.46 | -0.21 % | 892,797 | 00:37:04 |
INTC | Intel | 23.815 | 23.81 | 23.82 | -0.105 | -0.44 % | 38,276,647 | 00:37:12 |
IWM | iShares Russell 2000 | 222.17 | 0.00 | 0.00 | 3.32 | 1.52 % | 9,804,487 | 00:37:12 |
JNJ | Johnson and Johnson | 163.17 | 0.00 | 0.00 | 1.78 | 1.10 % | 1,069,492 | 00:37:10 |
JPM | JP Morgan Chase | 211.945 | 0.00 | 0.00 | 2.17 | 1.03 % | 1,931,902 | 00:37:07 |
KO | Coca Cola | 72.065 | 0.00 | 0.00 | 0.665 | 0.93 % | 3,229,178 | 00:37:11 |
MCD | McDonalds | 306.34 | 0.00 | 0.00 | 2.69 | 0.89 % | 883,572 | 00:37:02 |
META | Meta Platforms | 565.285 | 565.21 | 565.36 | -2.56 | -0.45 % | 3,083,590 | 00:37:12 |
MRK | Merck | 113.755 | 0.00 | 0.00 | 0.665 | 0.59 % | 3,215,396 | 00:37:11 |
MSFT | Microsoft | 429.44 | 429.42 | 429.46 | -1.87 | -0.43 % | 3,990,874 | 00:37:12 |
MU | Micron Technology | 107.58 | 107.58 | 107.59 | -2.30 | -2.09 % | 18,806,871 | 00:37:12 |
NKE | Nike | 89.93 | 0.00 | 0.00 | 0.54 | 0.60 % | 2,747,108 | 00:37:09 |
ORCL | Oracle | 167.62 | 0.00 | 0.00 | -0.48 | -0.29 % | 2,418,676 | 00:37:11 |
PYPL | PayPal | 78.81 | 78.80 | 78.81 | -1.27 | -1.59 % | 4,411,708 | 00:37:11 |
QCOM | QUALCOMM | 171.69 | 171.62 | 171.74 | -0.97 | -0.56 % | 1,709,575 | 00:37:08 |
QQQ | Invesco QQQ Trust Series 1 | 487.44 | 487.43 | 487.45 | -2.03 | -0.41 % | 8,702,753 | 00:37:12 |
SOXL | Direxion Daily Semicondu... | 37.9091 | 0.00 | 0.00 | -1.74 | -4.39 % | 41,202,410 | 00:37:11 |
SPY | SPDR S&P 500 | 572.90 | 0.00 | 0.00 | 0.60 | 0.10 % | 12,001,173 | 00:37:11 |
TRV | The Travelers Companies | 238.90 | 0.00 | 0.00 | 2.85 | 1.21 % | 214,850 | 00:37:03 |
TSLA | Tesla | 257.20 | 257.19 | 257.22 | 2.98 | 1.17 % | 29,331,612 | 00:37:12 |
V | Visa | 277.685 | 0.00 | 0.00 | 6.00 | 2.21 % | 2,547,504 | 00:37:12 |
VZ | Verizon Communications | 44.935 | 0.00 | 0.00 | 0.315 | 0.71 % | 3,953,157 | 00:37:12 |
WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.11 | 0.58 | 6.81 % | 12,404,409 | 00:37:05 |
XOM | Exxon Mobil | 115.11 | 0.00 | 0.00 | 2.31 | 2.05 % | 4,270,857 | 00:37:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約