ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.87 | 227.89 | 0.36 | 0.16 % | 11,470,285 | 00:38:21 |
| AMD | Advanced Micro Devices | 164.7973 | 164.78 | 164.80 | -2.69 | -1.61 % | 12,848,421 | 00:38:21 |
| AMZN | Amazon.com | 188.205 | 188.20 | 188.21 | -2.96 | -1.55 % | 13,378,637 | 00:38:21 |
| AXP | American Express | 272.135 | 0.00 | 0.00 | 3.99 | 1.49 % | 546,987 | 00:38:19 |
| BA | Boeing | 156.925 | 0.00 | 0.00 | 2.35 | 1.52 % | 2,926,794 | 00:38:15 |
| BABA | Alibaba | 107.99 | 0.00 | 0.00 | 2.92 | 2.78 % | 29,286,479 | 00:38:21 |
| BAC | Bank of America | 39.745 | 0.00 | 0.00 | 0.225 | 0.57 % | 9,000,979 | 00:38:20 |
| COIN | Coinbase Global | 185.39 | 185.29 | 185.49 | 5.46 | 3.03 % | 4,349,272 | 00:38:19 |
| CRM | Salesforce | 276.9952 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,605,223 | 00:38:15 |
| DIS | Walt Disney | 96.885 | 0.00 | 0.00 | 1.69 | 1.77 % | 3,504,214 | 00:38:20 |
| DOW | Dow | 55.455 | 0.00 | 0.00 | 0.735 | 1.34 % | 1,332,878 | 00:38:17 |
| GOOGL | Alphabet | 164.25 | 164.26 | 164.27 | 1.52 | 0.93 % | 7,507,641 | 00:38:21 |
| GS | Goldman Sachs | 503.82 | 0.00 | 0.00 | 6.90 | 1.39 % | 487,317 | 00:38:04 |
| HD | Home Depot | 402.98 | 0.00 | 0.00 | 6.28 | 1.58 % | 663,033 | 00:38:08 |
| IBM | International Business M... | 222.90 | 0.00 | 0.00 | -0.53 | -0.24 % | 896,604 | 00:38:03 |
| INTC | Intel | 23.775 | 23.77 | 23.78 | -0.145 | -0.61 % | 38,389,265 | 00:38:22 |
| IWM | iShares Russell 2000 | 222.07 | 0.00 | 0.00 | 3.22 | 1.47 % | 9,843,433 | 00:38:22 |
| JNJ | Johnson and Johnson | 163.12 | 0.00 | 0.00 | 1.73 | 1.07 % | 1,089,038 | 00:38:22 |
| JPM | JP Morgan Chase | 211.7527 | 0.00 | 0.00 | 1.97 | 0.94 % | 1,939,395 | 00:38:18 |
| KO | Coca Cola | 72.055 | 0.00 | 0.00 | 0.655 | 0.92 % | 3,280,542 | 00:38:22 |
| MCD | McDonalds | 306.33 | 0.00 | 0.00 | 2.68 | 0.88 % | 887,272 | 00:38:22 |
| META | Meta Platforms | 565.645 | 565.58 | 565.74 | -2.20 | -0.39 % | 3,099,597 | 00:38:22 |
| MRK | Merck | 113.725 | 0.00 | 0.00 | 0.635 | 0.56 % | 3,236,458 | 00:38:19 |
| MSFT | Microsoft | 429.58 | 429.55 | 429.59 | -1.73 | -0.40 % | 4,017,061 | 00:38:22 |
| MU | Micron Technology | 107.5599 | 107.52 | 107.54 | -2.32 | -2.11 % | 18,874,174 | 00:38:22 |
| NKE | Nike | 90.05 | 0.00 | 0.00 | 0.66 | 0.74 % | 2,771,047 | 00:38:22 |
| ORCL | Oracle | 167.6901 | 0.00 | 0.00 | -0.4099 | -0.24 % | 2,428,285 | 00:38:20 |
| PYPL | PayPal | 78.765 | 78.76 | 78.77 | -1.32 | -1.64 % | 4,443,746 | 00:38:22 |
| QCOM | QUALCOMM | 171.52 | 171.50 | 171.55 | -1.14 | -0.66 % | 1,720,699 | 00:38:22 |
| QQQ | Invesco QQQ Trust Series 1 | 487.49 | 487.46 | 487.49 | -1.98 | -0.40 % | 8,735,079 | 00:38:22 |
| SOXL | Direxion Daily Semicondu... | 37.835 | 0.00 | 0.00 | -1.82 | -4.58 % | 41,443,585 | 00:38:22 |
| SPY | SPDR S&P 500 | 572.87 | 0.00 | 0.00 | 0.57 | 0.10 % | 12,075,241 | 00:38:22 |
| TRV | The Travelers Companies | 238.80 | 0.00 | 0.00 | 2.75 | 1.17 % | 217,325 | 00:37:43 |
| TSLA | Tesla | 257.1893 | 257.21 | 257.24 | 2.97 | 1.17 % | 29,432,274 | 00:38:22 |
| V | Visa | 277.74 | 0.00 | 0.00 | 6.05 | 2.23 % | 2,557,536 | 00:38:19 |
| VZ | Verizon Communications | 44.93 | 0.00 | 0.00 | 0.31 | 0.69 % | 3,982,398 | 00:38:21 |
| WBA | Walgreens Boots Alliance | 9.125 | 9.12 | 9.13 | 0.605 | 7.10 % | 12,515,949 | 00:38:22 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 2.28 | 2.02 % | 4,305,442 | 00:38:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
