銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.935	169.93	169.94	-2.76	-1.60 %	58,483,391	04:30:58
AMD	Advanced Micro Devices	163.83	163.81	163.83	3.51	2.19 %	42,670,815	04:30:58
AMZN	Amazon.com	183.98	183.98	183.99	0.36	0.20 %	25,233,231	04:30:50
AXP	American Express	218.85	0.00	0.00	0.45	0.21 %	1,692,135	04:30:57
BA	Boeing	169.86	0.00	0.00	2.04	1.22 %	5,418,550	04:30:51
BABA	Alibaba	69.93	0.00	0.00	-0.69	-0.98 %	14,287,185	04:30:45
BAC	Bank of America	34.93	0.00	0.00	-1.02	-2.84 %	67,831,193	04:30:58
COIN	Coinbase Global	218.67	218.63	218.72	-4.74	-2.12 %	11,983,605	04:30:58
CRM	Salesforce	278.515	0.00	0.00	5.62	2.06 %	5,339,124	04:30:58
DIS	Walt Disney	113.97	0.00	0.00	1.02	0.90 %	4,458,910	04:30:48
DOW	Dow	56.99	0.00	0.00	-0.33	-0.58 %	1,995,447	04:30:49
GOOGL	Alphabet	155.13	155.12	155.13	0.27	0.17 %	12,844,430	04:30:49
GS	Goldman Sachs	397.44	0.00	0.00	-3.44	-0.86 %	2,053,362	04:30:58
HD	Home Depot	334.78	0.00	0.00	-3.15	-0.93 %	3,046,406	04:30:53
IBM	International Business M...	184.28	0.00	0.00	3.03	1.67 %	3,279,268	04:30:57
INTC	Intel	36.365	36.36	36.37	0.055	0.15 %	18,901,144	04:30:57
IWM	iShares Russell 2000	195.42	0.00	0.00	-0.36	-0.18 %	33,466,859	04:30:58
JNJ	Johnson and Johnson	144.835	0.00	0.00	-2.76	-1.87 %	8,747,872	04:30:57
JPM	JP Morgan Chase	181.76	0.00	0.00	-1.13	-0.62 %	12,168,796	04:30:47
KO	Coca Cola	58.195	0.00	0.00	0.055	0.09 %	6,584,981	04:30:47
MCD	McDonalds	266.54	0.00	0.00	0.31	0.12 %	1,747,538	04:30:57
META	Meta Platforms	501.88	501.76	501.93	1.65	0.33 %	6,206,654	04:30:58
MRK	Merck	125.75	0.00	0.00	-0.44	-0.35 %	3,158,310	04:30:58
MSFT	Microsoft	416.745	416.74	416.77	3.11	0.75 %	12,244,805	04:30:58
MU	Micron Technology	122.35	122.34	122.36	0.98	0.81 %	13,796,686	04:30:58
NKE	Nike	93.67	0.00	0.00	0.57	0.61 %	7,311,699	04:30:57
ORCL	Oracle	121.13	0.00	0.00	1.25	1.04 %	3,911,471	04:30:57
PYPL	PayPal	63.745	63.72	63.73	0.235	0.37 %	7,242,215	04:30:58
QCOM	QUALCOMM	169.12	169.11	169.13	-0.72	-0.42 %	3,508,953	04:30:57
QQQ	Invesco QQQ Trust Series 1	432.53	432.54	432.54	1.47	0.34 %	39,652,049	04:30:58
SOXL	Direxion Daily Semicondu...	40.98	0.00	0.00	1.20	3.02 %	56,779,930	04:30:58
SPY	SPDR S&P 500	505.30	0.00	0.00	0.85	0.17 %	56,057,350	04:30:56
TRV	The Travelers Companies	223.64	0.00	0.00	2.58	1.17 %	788,357	04:30:43
TSLA	Tesla	157.2718	157.26	157.28	-4.21	-2.61 %	87,447,442	04:30:58
V	Visa	272.535	0.00	0.00	1.26	0.46 %	1,995,649	04:30:56
VZ	Verizon Communications	39.825	0.00	0.00	-0.285	-0.71 %	9,235,142	04:30:58
WBA	Walgreens Boots Alliance	17.69	17.68	17.69	0.04	0.23 %	5,587,009	04:30:56
XOM	Exxon Mobil	118.945	0.00	0.00	-0.735	-0.61 %	12,065,090	04:30:58