シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.36 | 169.30 | 169.37 | 2.46 | 1.47 % | 48,136,837 | 07:23:04 |
AMD | Advanced Micro Devices | 149.57 | 149.50 | 149.65 | -2.70 | -1.77 % | 43,338,370 | 07:23:15 |
AMZN | Amazon.com | 172.30 | 172.25 | 172.32 | -7.24 | -4.03 % | 34,030,841 | 07:23:10 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,515 | 07:09:45 |
BA | Boeing | 163.20 | 0.00 | 0.00 | -5.98 | -3.53 % | 20,824,638 | 07:23:00 |
BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,329,552 | 07:23:05 |
BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,601 | 07:18:22 |
COIN | Coinbase Global | 222.88 | 222.76 | 223.50 | -13.55 | -5.73 % | 6,719,430 | 07:23:16 |
CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,945 | 07:12:47 |
DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,417 | 07:22:06 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 07:06:20 |
GOOGL | Alphabet | 153.48 | 153.30 | 153.60 | -4.78 | -3.02 % | 22,778,888 | 07:23:15 |
GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,838 | 07:15:49 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,061 | 07:11:24 |
IBM | International Business M... | 169.11 | 0.00 | 0.00 | -13.08 | -7.18 % | 7,564,346 | 07:22:10 |
INTC | Intel | 34.61 | 34.58 | 34.61 | 0.33 | 0.96 % | 53,156,840 | 07:23:03 |
IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.75 | -0.38 % | 26,770,217 | 07:23:10 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,869 | 07:17:49 |
JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,958,950 | 07:22:54 |
KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,463 | 07:21:45 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,454 | 07:16:30 |
META | Meta Platforms | 413.0062 | 413.10 | 413.50 | -83.09 | -16.75 % | 36,437,449 | 07:23:10 |
MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 07:13:17 |
MSFT | Microsoft | 401.00 | 400.63 | 401.00 | -6.57 | -1.61 % | 15,008,558 | 07:22:52 |
MU | Micron Technology | 110.41 | 110.40 | 110.50 | -2.05 | -1.82 % | 20,456,017 | 07:23:09 |
NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,486 | 07:22:18 |
ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,406 | 07:16:50 |
PYPL | PayPal | 64.314 | 64.30 | 64.83 | -0.116 | -0.18 % | 8,173,123 | 07:19:18 |
QCOM | QUALCOMM | 163.55 | 163.33 | 163.75 | 2.20 | 1.36 % | 6,122,224 | 07:23:10 |
QQQ | Invesco QQQ Trust Series 1 | 421.76 | 421.76 | 421.80 | -3.31 | -0.78 % | 49,699,071 | 07:23:17 |
SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | 0.55 | 1.61 % | 79,886,890 | 07:23:09 |
SPY | SPDR S&P 500 | 502.34 | 0.00 | 0.00 | -3.31 | -0.65 % | 54,361,176 | 07:23:15 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 06:50:29 |
TSLA | Tesla | 160.98 | 160.88 | 160.96 | 16.30 | 11.27 % | 180,881,546 | 07:23:13 |
V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,181 | 07:16:28 |
VZ | Verizon Communications | 39.4701 | 0.00 | 0.00 | -0.2299 | -0.58 % | 15,939,159 | 07:20:39 |
WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.85 | -0.22 | -1.22 % | 10,259,529 | 07:18:52 |
XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,633 | 07:13:19 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約