銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.17	166.17	166.18	0.33	0.20 %	19,651,670	01:08:12
AMD	Advanced Micro Devices	152.9449	152.95	152.97	4.30	2.90 %	24,803,632	01:08:20
AMZN	Amazon.com	178.5699	178.55	178.57	1.34	0.76 %	16,971,996	01:08:20
AXP	American Express	237.82	0.00	0.00	4.82	2.07 %	1,386,125	01:08:18
BA	Boeing	168.965	0.00	0.00	-1.52	-0.89 %	2,829,834	01:08:11
BABA	Alibaba	72.58	0.00	0.00	1.90	2.69 %	9,175,822	01:08:20
BAC	Bank of America	38.34	0.00	0.00	0.61	1.62 %	17,214,514	01:08:12
COIN	Coinbase Global	234.36	234.14	234.36	8.50	3.76 %	4,967,914	01:08:18
CRM	Salesforce	272.84	0.00	0.00	-0.97	-0.35 %	3,403,816	01:08:18
DIS	Walt Disney	113.53	0.00	0.00	1.54	1.38 %	2,348,320	01:08:10
DOW	Dow	56.88	0.00	0.00	-0.11	-0.19 %	742,891	01:08:19
GOOGL	Alphabet	158.435	158.43	158.44	2.16	1.38 %	8,717,508	01:08:20
GS	Goldman Sachs	422.97	0.00	0.00	5.62	1.35 %	1,137,448	01:08:20
HD	Home Depot	339.06	0.00	0.00	2.95	0.88 %	1,261,685	01:08:20
IBM	International Business M...	183.96	0.00	0.00	2.06	1.13 %	1,156,651	01:08:15
INTC	Intel	34.4869	34.48	34.49	0.0769	0.22 %	15,034,581	01:08:20
IWM	iShares Russell 2000	198.35	0.00	0.00	3.05	1.56 %	12,595,825	01:08:17
JNJ	Johnson and Johnson	149.70	0.00	0.00	0.58	0.39 %	3,181,213	01:08:19
JPM	JP Morgan Chase	191.76	0.00	0.00	2.35	1.24 %	2,887,810	01:08:11
KO	Coca Cola	60.235	0.00	0.00	-0.315	-0.52 %	4,375,643	01:08:14
MCD	McDonalds	274.835	0.00	0.00	-0.745	-0.27 %	830,359	01:08:16
META	Meta Platforms	494.1199	493.89	494.07	12.39	2.57 %	6,646,860	01:08:20
MRK	Merck	126.89	0.00	0.00	-0.05	-0.04 %	2,647,269	01:08:21
MSFT	Microsoft	407.10	407.05	407.10	6.14	1.53 %	6,024,948	01:08:20
MU	Micron Technology	111.955	111.94	111.97	2.84	2.60 %	7,242,954	01:08:18
NKE	Nike	94.49	0.00	0.00	0.30	0.32 %	2,738,178	01:08:21
ORCL	Oracle	115.32	0.00	0.00	0.79	0.69 %	1,940,375	01:08:08
PYPL	PayPal	64.325	64.32	64.33	1.14	1.80 %	3,393,401	01:08:20
QCOM	QUALCOMM	161.935	161.91	161.96	1.76	1.10 %	2,031,544	01:08:21
QQQ	Invesco QQQ Trust Series 1	424.81	424.79	424.80	5.99	1.43 %	21,894,935	01:08:21
SOXL	Direxion Daily Semicondu...	34.4266	0.00	0.00	2.36	7.35 %	42,514,372	01:08:19
SPY	SPDR S&P 500	504.90	0.00	0.00	5.18	1.04 %	25,853,551	01:08:21
TRV	The Travelers Companies	214.13	0.00	0.00	-0.14	-0.07 %	267,638	01:08:20
TSLA	Tesla	145.40	145.40	145.42	3.35	2.36 %	49,835,005	01:08:20
V	Visa	273.62	0.00	0.00	1.29	0.47 %	1,800,089	01:08:20
VZ	Verizon Communications	39.845	0.00	0.00	1.25	3.23 %	11,476,484	01:08:08
WBA	Walgreens Boots Alliance	18.215	18.21	18.22	-0.005	-0.03 %	2,853,187	01:08:08
XOM	Exxon Mobil	120.35	0.00	0.00	-0.21	-0.17 %	4,997,440	01:08:09