銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
INVO | INVO BioScience Inc | 1.78 | 1.02 | 134.21% | 226,635,896 | 839,811 |
SINT | SiNtx Technologies Inc | 0.0371 | 0.0142 | 62.01% | 490,247,100 | 120,789 |
WISA | WiSA Technologies Inc | 9.1941 | 3.09 | 50.72% | 67,740,545 | 463,948 |
EDBL | Edible Garden AG Inc | 6.745 | 2.20 | 48.24% | 12,901,184 | 133,826 |
GCTK | GlucoTrack Inc | 0.715 | 0.1903 | 36.27% | 654,242 | 1,301 |
TCON | TRACON Pharmaceuticals Inc | 2.33 | 0.62 | 36.26% | 2,023,692 | 10,256 |
VIRX | Viracta Therapeutics Inc | 0.93625 | 0.22145 | 30.98% | 196,488 | 746 |
LUXH | LuxUrban Hotels Inc | 1.07 | 0.241 | 29.07% | 925,074 | 2,865 |
ATNF | 180 Life Sciences Corporation | 1.91 | 0.43 | 29.05% | 308,712 | 1,565 |
VNDA | Vanda Pharmaceuticals Inc | 5.22 | 1.17 | 28.89% | 24,035,649 | 134,662 |
BCAN | BYND Cannasoft Enterprises Inc | 1.13 | 0.2531 | 28.86% | 8,557,292 | 17,716 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 61,887.78 | 604.79 | 0.99% | 1.21T | 6,957,640,856 |
ETH | Ethereum | 3,022.74 | 37.26 | 1.25% | 361.48B | 3,082,041,281 |
USDT | Tether USD | 0.99995 | 0.00 | 0.00% | 97.83B | 434,319,586 |
BNB | Binance Coin | 543.93 | 9.76 | 1.83% | 85.46B | 463,524,022 |
SOL | Solana | 134.99 | 2.92 | 2.21% | 58.71B | 2,124,132,033 |
STETH | stETH | 3,016.73 | 40.18 | 1.35% | 29.43B | 16,920,615 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,279,841,040 |
XRP | Ripple | 0.4972 | 0.0018 | 0.36% | 26.99B | 436,160,649 |
TONCOIN | Wrapped TON Coin | 6.22 | 0.118696 | 1.95% | 21.22B | 217,426,837 |
DOGE | Dogecoin | 0.1492 | 0.00144 | 0.97% | 21.19B | 631,952,090 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約