銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.10	169.10	169.11	0.08	0.05 %	25,250,424	02:14:31
AMD	Advanced Micro Devices	153.51	153.49	153.51	1.77	1.17 %	26,244,412	02:14:41
AMZN	Amazon.com	172.1742	172.17	172.18	-4.42	-2.50 %	29,717,589	02:14:41
AXP	American Express	237.32	0.00	0.00	-1.80	-0.75 %	1,343,280	02:14:41
BA	Boeing	163.9267	0.00	0.00	-0.4033	-0.25 %	8,025,934	02:14:37
BABA	Alibaba	74.84	0.00	0.00	0.21	0.28 %	7,078,246	02:14:34
BAC	Bank of America	37.675	0.00	0.00	-0.645	-1.68 %	20,013,537	02:14:36
COIN	Coinbase Global	224.36	224.32	224.59	-0.01	0.00 %	3,205,427	02:14:41
CRM	Salesforce	272.35	0.00	0.00	-3.84	-1.39 %	2,062,986	02:14:38
DIS	Walt Disney	112.275	0.00	0.00	-1.65	-1.44 %	4,215,034	02:14:39
DOW	Dow	56.04	0.00	0.00	-0.94	-1.65 %	3,920,731	02:14:37
GOOGL	Alphabet	155.11	155.11	155.12	-4.02	-2.53 %	26,561,604	02:14:35
GS	Goldman Sachs	417.265	0.00	0.00	-5.78	-1.37 %	892,037	02:14:37
HD	Home Depot	331.82	0.00	0.00	-1.19	-0.36 %	1,644,105	02:14:37
IBM	International Business M...	167.8601	0.00	0.00	-16.24	-8.82 %	11,567,552	02:14:38
INTC	Intel	34.92	34.91	34.92	0.42	1.22 %	25,314,612	02:14:40
IWM	iShares Russell 2000	195.53	0.00	0.00	-2.15	-1.09 %	17,303,144	02:14:39
JNJ	Johnson and Johnson	146.675	0.00	0.00	-1.86	-1.25 %	3,578,828	02:14:37
JPM	JP Morgan Chase	193.385	0.00	0.00	0.305	0.16 %	3,608,555	02:14:41
KO	Coca Cola	61.92	0.00	0.00	0.37	0.60 %	9,874,978	02:14:36
MCD	McDonalds	278.52	0.00	0.00	1.77	0.64 %	2,193,506	02:14:36
META	Meta Platforms	439.45	439.32	439.57	-54.05	-10.95 %	61,794,072	02:14:41
MRK	Merck	130.48	0.00	0.00	3.48	2.74 %	6,623,575	02:14:28
MSFT	Microsoft	395.95	395.91	395.96	-13.11	-3.20 %	21,484,536	02:14:36
MU	Micron Technology	112.62	112.61	112.63	0.84	0.75 %	7,360,137	02:14:41
NKE	Nike	93.70	0.00	0.00	-0.94	-0.99 %	2,303,229	02:14:24
ORCL	Oracle	114.14	0.00	0.00	-1.20	-1.04 %	2,226,866	02:14:37
PYPL	PayPal	63.59	63.58	63.59	-1.25	-1.93 %	5,685,886	02:14:39
QCOM	QUALCOMM	162.72	162.69	162.76	-0.91	-0.56 %	2,267,314	02:14:40
QQQ	Invesco QQQ Trust Series 1	422.58	422.57	422.58	-3.93	-0.92 %	34,041,281	02:14:39
SOXL	Direxion Daily Semicondu...	37.01	0.00	0.00	1.52	4.28 %	54,849,646	02:14:41
SPY	SPDR S&P 500	501.65	0.00	0.00	-3.76	-0.74 %	35,975,023	02:14:41
TRV	The Travelers Companies	212.355	0.00	0.00	-1.08	-0.50 %	368,553	02:14:36
TSLA	Tesla	164.45	164.44	164.47	2.32	1.43 %	75,389,476	02:14:41
V	Visa	275.27	0.00	0.00	0.25	0.09 %	2,717,880	02:14:41
VZ	Verizon Communications	39.2185	0.00	0.00	-0.2715	-0.69 %	7,329,926	02:14:39
WBA	Walgreens Boots Alliance	17.68	17.67	17.68	-0.13	-0.73 %	3,270,803	02:14:23
XOM	Exxon Mobil	120.65	0.00	0.00	-0.40	-0.33 %	7,449,597	02:14:41