ロンドン証券取引所 : 上場企業一覧
 ロンドン証券取引所ロンドン証券取引所（LSE）はヨーロッパの中で最も重大な役割を果たし、東京証券取引所、ニューヨーク証券取引所とともに、世界三大証券取引所の一つに数えられています。上場企業数は3,000社を超え、そのうち350社は50カ国を超える海外からとなっているため、LSEは最も国際的な証券取引所として知られています。
ロンドン証券取引所は、メイン市場とAIM市場の二つから構成されています。メイン市場には現在1,800社以上もの大型優良企業が上場され、その審査基準は非常に厳しいものとなっています。その一方でAIMは1995年に創設された新興企業向けの株式市場で、約1,060企業が上場し、時価総額は約27兆円となっています。
代表的な株価指数はFTSE100で、ロンドン証券取引所の時価総額上位100銘柄を、加重平均して算出した指数です。
| LSEに上場している普通株式 - 出来高上位 |
| 株価名 | コード | チャート | 取引値 | 前日比 | 前日比（%） | 出来高 |
|---|
| Vodafone | VOD |  |  134.80 | +0.80 | +0.60% | 140,389,962 |
| Royal Bank of Scotland | RBS | |  35.98 | -0.03 | -0.07% | 129,782,933 |
| Barclays | BARC | | 305.75 | -2.65 | -0.86% | 106,598,433 |
| Lloyds | LLOY | | 88.08 | -1.86 | -2.07% | 83,446,887 |
| Physiomics | PYC | | 1.36 | +0.12 | +9.24% | 55,164,042 |
| Sareum | SAR | | 0.43 | +0.07 | +19.44% | 48,088,612 |
| Old Mutual | OML | | 117.80 | +1.50 | +1.29% | 46,548,590 |
| Hsbc | HSBA | | 734.20 | +1.50 | +0.20% | 45,016,422 |
| Bp | BP. | | 579.60 | -1.90 | -0.33% | 40,754,593 |
| Cable & Wireless | CW. | | 138.30 | +2.70 | +1.99% | 33,235,694 |
| Bt | BT.A | | 145.40 | +0.70 | +0.48% | 29,074,233 |
| Taylor Wimpey | TW. | | 37.65 | -1.45 | -3.71% | 28,779,538 |
| Tesco | TSCO | | 419.85 | -4.95 | -1.17% | 26,702,503 |
| Lonrho | LONR | |  9.75 | 0.00 | 0.00% | 26,604,880 |
| Angel Biotechnology | ABH | | 0.31 | -0.01 | -3.13% | 25,399,378 |
| Dsg | DSGI | | 36.66 | +0.33 | +0.91% | 24,459,905 |
| Centrica | CNA | | 258.00 | +0.70 | +0.27% | 24,378,011 |
| Beacon Hill | BHR | | 0.44 | +0.02 | +4.82% | 22,126,214 |
| Inchcape | INCH | | 31.03 | -0.87 | -2.73% | 21,754,372 |
| Solo Oil | SOLO | | 0.61 | +0.02 | +2.54% | 20,846,592 |
| Canisp | CN. | | 0.37 | -0.06 | -14.12% | 20,230,000 |
| Vatukoula Gold | VGM | | 1.35 | -0.04 | -2.89% | 19,835,646 |
| Legal & General | LGEN | | 84.10 | -1.00 | -1.18% | 18,183,906 |
| Itv | ITV | | 52.35 | -0.15 | -0.29% | 17,140,740 |
| Bae Systems | BA. | | 330.00 | +2.00 | +0.61% | 15,144,888 |
| Xstrata | XTA | | 1,073.00 | +3.00 | +0.28% | 14,685,785 |
| Akers Biosciences | AKR | | 14.25 | +1.50 | +11.76% | 13,929,851 |
| Royal & Sun Alliance | RSA | | 118.00 | -1.20 | -1.01% | 12,723,452 |
| Dimension Data | DDT | | 79.10 | +1.60 | +2.06% | 12,557,498 |
| Thomas Cook | TCG | | 209.90 | -8.60 | -3.94% | 12,457,542 |
| Glaxosmithkline | GSK | | 1,255.00 | +14.50 | +1.17% | 12,221,337 |
| Workspace | WKP | | 21.75 | -0.25 | -1.14% | 11,794,872 |
| Morrisons | MRW | | 276.00 | -4.90 | -1.74% | 11,751,540 |
| Premier Foods | PFD | | 35.80 | -0.30 | -0.83% | 11,585,684 |
| Victoria Oil & Gas | VOG | | 5.15 | -0.09 | -1.72% | 11,466,741 |
| Yell | YELL | | 44.25 | -1.75 | -3.80% | 11,242,596 |
| Aviva | AV. | | 396.50 | +1.30 | +0.33% | 10,931,143 |
| Marks & Spencer | MKS | | 380.30 | -0.40 | -0.11% | 10,681,425 |
| British Airways | BAY | | 202.60 | +1.60 | +0.80% | 10,562,242 |
| National Grid | NG. | | 650.00 | +4.50 | +0.70% | 10,402,500 |
| Bg Group | BG. | | 1,129.00 | -2.00 | -0.18% | 10,279,208 |
| Barratt Developments | BDEV | | 126.40 | -6.20 | -4.68% | 10,235,208 |
| Hansen Tran. | HSN | | 106.00 | -7.00 | -6.19% | 10,092,905 |
| Robert Wiseman Dairies | RWD | | 483.00 | -8.80 | -1.79% | 9,795,426 |
| Kingfisher | KGF | | 238.20 | -3.60 | -1.49% | 9,776,906 |
| Bhp Billiton | BLT | | 1,811.00 | -15.50 | -0.85% | 9,744,247 |
| International Power | IPR | | 269.10 | -1.40 | -0.52% | 9,683,508 |
| Man Group | EMG | | 343.50 | -7.80 | -2.22% | 9,426,206 |
| Afren | AFR | | 94.25 | +0.25 | +0.27% | 8,907,160 |
| Prudential | PRU | | 614.00 | +5.00 | +0.82% | 8,815,564 |
| Sainsburys | SBRY | | 328.80 | -3.10 | -0.93% | 8,577,605 |
| Resolution | RSL | | 88.45 | -1.85 | -2.05% | 8,312,787 |
| Cadbury Schweppes | CBRY | | 800.50 | +9.50 | +1.20% | 8,039,566 |
| Wpp | WPP | | 572.50 | +2.00 | +0.35% | 7,935,386 |
| Bank of Ireland | BKIR | | 1.69 | +0.02 | +1.32% | 7,765,686 |
| Gkn | GKN | | 108.50 | -2.70 | -2.43% | 7,520,807 |
| Arm | ARM | | 151.80 | -4.20 | -2.69% | 7,306,492 |
| Tui Travel | TT. | | 246.00 | -9.20 | -3.61% | 7,204,742 |
| Rio Tinto | RIO | | 3,157.00 | -27.00 | -0.85% | 7,082,984 |
| Sterling Energy | SEY | | 4.20 | 0.00 | 0.00% | 7,056,035 |
| Diageo | DGE | | 1,026.00 | +5.00 | +0.49% | 7,006,221 |
| Home Retail | HOME | | 304.00 | -8.40 | -2.69% | 6,839,590 |
| British American Tobacco | BATS | | 1,919.00 | -10.00 | -0.52% | 6,807,882 |
| Ladbrokes | LAD | | 130.90 | -0.10 | -0.08% | 6,775,080 |
| Rolls-royce | RR. | | 473.00 | -0.20 | -0.04% | 6,593,897 |
| Aegis | AGS | | 110.10 | +1.60 | +1.47% | 6,553,766 |
| Compass | CPG | | 399.60 | -3.00 | -0.75% | 6,516,223 |
| Rentokil Initial | RTO | | 101.00 | -0.90 | -0.88% | 6,366,665 |
| 3i | III | | 276.60 | -8.00 | -2.81% | 6,309,865 |
| Land Securities | LAND | | 685.50 | -15.50 | -2.21% | 6,214,825 |
| Standard Chartered | STAN | | 1,610.00 | -14.00 | -0.86% | 5,864,175 |
| Debenhams | DEB | | 84.20 | +0.55 | +0.66% | 5,837,674 |
| Invensys | ISYS | | 283.20 | -6.60 | -2.28% | 5,833,112 |
| Royal Dutch Shell | RDSA | | 1,824.50 | -19.50 | -1.06% | 5,709,969 |
| Royal Dutch Shell | RDSB | | 1,772.50 | -17.50 | -0.98% | 5,600,918 |
| Foreign & Col | FRCL | | 256.80 | -0.80 | -0.31% | 5,577,605 |
| Group 4 Securicor | GFS | | 243.70 | +0.30 | +0.12% | 5,510,394 |
| British Land | BLND | | 474.00 | -12.70 | -2.61% | 5,460,882 |
| Anglo American | AAL | | 2,530.00 | +3.00 | +0.12% | 5,452,337 |
| Reed Elsevier | REL | | 470.30 | +2.30 | +0.49% | 5,269,997 |
| Cobham | COB | | 230.50 | +0.60 | +0.26% | 5,157,058 |
| Hays | HAS | | 101.80 | +0.90 | +0.89% | 5,133,108 |
| Punch Taverns | PUB | | 80.45 | -3.15 | -3.77% | 5,078,714 |
| Carluccio's | CARL | | 83.00 | -0.25 | -0.30% | 5,047,630 |
| Pan Pacific Aggregates | PPA | | 0.70 | 0.00 | 0.00% | 5,004,038 |
| Payzone | PAYZ | | 0.45 | -0.20 | -30.77% | 4,885,171 |
| Imperial Tobacco | IMT | | 1,837.00 | +4.00 | +0.22% | 4,607,603 |
| Sabmiller | SAB | | 1,732.00 | +18.00 | +1.05% | 4,606,764 |
| Logicacmg | LOG | | 120.70 | -2.10 | -1.71% | 4,528,367 |
| Drax | DRX | | 428.30 | -14.50 | -3.27% | 4,491,857 |
| Petroceltic | PCI | | 15.50 | -0.25 | -1.59% | 4,470,433 |
| Standard Life | SL. | | 215.20 | -1.10 | -0.51% | 4,450,387 |
| Provexis | PXS | | 8.70 | +0.16 | +1.87% | 4,448,176 |
| Inmarsat | ISAT | | 645.00 | +5.50 | +0.86% | 4,205,499 |
| Dragon Oil | DGO | | 409.50 | -8.25 | -1.97% | 4,199,178 |
| Hammerson | HMSO | | 426.00 | -13.90 | -3.16% | 4,187,936 |
| Aquarius Platinum | AQP | | 347.10 | +19.90 | +6.08% | 4,053,083 |
| Xtract Energy | XTR | | 2.83 | -0.15 | -5.04% | 4,020,602 |
| Raymarine | RAY | | 6.75 | -0.16 | -2.32% | 3,970,603 |
|
