US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Exchanges
ロンドン
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
トロント
TSX Venture
CSE
NEO
ボベスパ
イタリア
Athens
Tradegate
ユーロネクスト
オーストラリア証券取引所
Crypto

株式ランキング

509 = 21%
Gainers

1,900 = 79%
Losers

3 = 0%
Unchanged

値上がり率

さらに詳しく

	Symbol	Name	Cur	% Chg
	EVA	Enviva	0.555	+23.36%
	SAH	Sonic Autom...	56.975	+11.45%
	MOGU	MOGU	1.98	+11.24%
	NEM	Newmont	42.755	+10.76%
	JELD	JELD WEN	20.74	+10.32%
	KEX	Kirby	111.23	+10.07%
	KUKE	Kuke Music	2.8301	+9.69%
	TRU	TransUnion	75.25	+9.57%
	FENG	Phoenix New...	1.9147	+8.79%
	DB	Deutsche Ba...	17.786	+7.92%
	VRT	Vertiv	91.2599	+7.91%
	TAL	Tal Education	13.215	+7.79%
	TYL	Tyler Techn...	450.628	+7.55%
	CARR	Carrier Global	58.90	+7.54%
	TECK	Teck Resources	48.85	+7.50%
	MUX	McEwen Mining	11.735	+7.46%
	BCS	Barclays	10.2893	+7.18%
	YSG	Yatsen	4.54	+7.08%
	BVN	Compania De...	16.91	+6.69%
	AMBP	Ardagh Meta...	3.975	+6.57%

値下がり率

さらに詳しく

	Symbol	Name	Cur	% Chg
	ORN	Orion	6.63	-16.71%
	LOB	Live Oak Ba...	33.50	-15.98%
	HOG	Harley Davi...	33.27	-15.64%
	GRC	Gorman Rupp	31.26	-14.26%
	ETD	Ethan Allen...	29.00	-13.20%
	HZO	MarineMax	23.835	-12.31%
	WHR	Whirlpool	92.9512	-12.04%
	TXT	Textron	83.08	-11.63%
	DOUG	Douglas Ell...	1.155	-10.47%
	FAF	First American	51.96	-10.07%
	RS	Reliance	282.26	-9.98%
	IBM	Internation...	166.54	-9.54%
	DNA	Ginkgo Biow...	0.7675	-9.26%
	CNMD	CONMED	63.58	-9.18%
	ITGR	Integer	112.19	-8.99%
	WNS	WNS	42.70	-8.88%
	AZZ	AZZ	75.15	-8.83%
	QS	Quantumscape	5.00	-8.76%
	MC	Moelis	49.43	-8.45%
	EBS	Emergent Bi...	2.005	-8.03%

出来高

さらに詳しく

	Symbol	Name	Cur	Volume
	DNA	Ginkgo Biow...	0.7675	32M
	F	Ford Motor	12.7801	28M
	TCN	Tricon Resi...	11.22	27M
	BMY	Bristol Mye...	45.0625	22M
	T	AT&T	16.60	20M
	PFE	Pfizer	25.51	18M
	NEM	Newmont	42.765	18M
	LUV	Southwest A...	27.065	18M
	BCS	Barclays	10.2893	18M
	SNAP	Snap	11.07	18M
	GOLD	Barrick Gold	16.815	17M
	BAC	Bank of Ame...	37.75	16M
	KGC	Kinross Gold	6.6901	15M
	VALE	Vale	12.0799	14M
	CCL	Carnival	15.04	14M
	PLTR	Palantir Te...	21.4797	13M
	NIO	NIO	4.115	12M
	SPCE	Virgin Gala...	0.8071	12M
	NOK	Nokia	3.65	11M
	HL	Hecla Mining	5.055	10M

取引数

さらに詳しく

	Symbol	Name	Cur	Trades
	BMY	Bristol Mye...	45.0625	173,822
	IBM	Internation...	166.54	132,651
	NEM	Newmont	42.765	132,146
	TSM	Taiwan Semi...	136.12	121,077
	PFE	Pfizer	25.51	98,704
	LUV	Southwest A...	27.065	97,454
	KO	Coca Cola	61.82	96,087
	BAC	Bank of Ame...	37.75	87,669
	VRT	Vertiv	91.26	87,581
	BA	Boeing	161.635	80,333
	XOM	Exxon Mobil	120.69	74,816
	F	Ford Motor	12.7801	74,112
	CAT	Caterpillar	339.325	69,693
	T	AT&T	16.60	69,219
	MRK	Merck	129.89	67,560
	CVX	Chevron	164.35	66,998
	PLTR	Palantir Te...	21.4797	66,541
	SNAP	Snap	11.07	65,977
	FCX	Freeport Mc...	48.365	59,825
	JNJ	Johnson and...	146.56	58,772

上位変動率

さらに詳しく

	Symbol	Name	Cur	Spread %
	TAP.A	Molson Coor...	66.50	+16.30%
	BEDU	Bright Scho...	1.99	+14.57%
	AIU	Meta Data	0.500801	+10.42%
	NEUE	Neuehealth	6.07	+9.23%
	PGSS	Pegasus Dig...	10.85	+9.22%
	NYC	American St...	5.86	+8.36%
	AKA	aka Brands	12.80	+8.20%
	CGA	China Green...	3.05	+8.20%
	VHC	VirnetX	5.42	+8.12%
	LANV	Lanvin	1.57	+7.64%
	MSC	Studio City	7.31	+7.39%
	KORE	KORE	0.82	+7.32%
	MOGU	MOGU	1.93	+7.25%
	LVWR	Livewire	6.86	+6.85%
	GTN.A	Gray Televi...	8.43	+6.76%
	VHI	Valhi	14.65	+6.69%
	TISI	Team	6.7897	+6.63%
	SRL	Scully Royalty	6.40	+6.56%
	OWLT	Sandbridge...	3.9988	+6.25%
	OPAD	Offerpad So...	7.79	+5.26%

下位変動率

さらに詳しく

	Symbol	Name	Cur	Spread %
	XOM	Exxon Mobil	120.69	+0.01%
	DUK	Duke Energy	99.20	+0.01%
	RY	Royal Bank...	97.17	+0.01%
	JPM	JP Morgan C...	193.02	+0.01%
	CCI	Crown Castle	93.87	+0.01%
	MS	Morgan Stanley	92.07	+0.01%
	VRT	Vertiv	91.26	+0.01%
	CL	Colgate Pal...	89.315	+0.01%
	LYV	Live Nation...	88.93	+0.01%
	ABBV	AbbVie	166.8085	+0.01%
	CVX	Chevron	164.35	+0.01%
	PG	Procter and...	162.92	+0.01%
	OKE	ONEOK	81.12	+0.01%
	MDT	Medtronic	79.22	+0.01%
	CCK	Crown	78.99	+0.01%
	DNA	Ginkgo Biow...	0.7675	+0.01%
	L	Loews	76.425	+0.01%
	BABA	Alibaba	74.805	+0.01%
	AIG	American	74.66	+0.01%
	SKY	Skyline Cha...	73.83	+0.01%

値上がり幅

さらに詳しく

	Symbol	Name	Cur	Change
	CMG	Chipotle Me...	3,091.50	+164.74
	TYL	Tyler Techn...	450.628	+31.628
	URI	United Rentals	685.00	+29.81
	CACI	CACI	399.66	+20.28
	EME	EMCOR	355.445	+16.555
	FICO	Fair Isaac	1,204.73	+11.70
	KEX	Kirby	111.23	+10.18
	UNP	Union Pacific	242.01	+10.03
	DOV	Dover	180.90	+9.46
	ANET	Arista Netw...	263.35	+8.58
	AMR	Alpha Metal...	332.43	+8.12
	WTM	White Mouta...	1,775.00	+8.05
	WSO	Watsco	448.525	+7.925
	DPZ	Dominos Pizza	495.045	+7.335
	TDG	Transdigm	1,248.65	+7.03
	NOC	Northrop Gr...	481.595	+7.025
	ELV	Elevance He...	540.735	+7.005
	VRT	Vertiv	91.26	+6.69
	TRU	TransUnion	75.26	+6.58
	MTH	Meritage Homes	160.97	+6.28

値下がり幅

さらに詳しく

	Symbol	Name	Cur	Change
	BRK.A	Berkshire H...	610,987.18	-2,432.82
	NVR	NVR	7,708.00	-90.28
	AZO	AutoZone	2,925.00	-63.51
	DECK	Deckers Out...	807.135	-44.575
	CHE	Chemed	575.805	-42.145
	NOW	ServiceNow	709.445	-36.845
	RS	Reliance	282.26	-31.30
	NEU	NewMarket	552.23	-31.02
	CAT	Caterpillar	339.325	-24.195
	HUBS	HubSpot	631.24	-20.50
	GWW	WW Grainger	939.67	-18.65
	IBM	Internation...	166.54	-17.56
	MKL	Markel	1,446.33	-16.03
	MTD	Mettler Toledo	1,219.90	-15.47
	WEX	WEX	218.52	-14.79
	BH.A	Biglari	982.82	-14.37
	USB-A	US Bancorp	866.15	-13.85
	CABO	Cable One	390.10	-12.88
	WHR	Whirlpool	92.895	-12.785
	RH	RH	239.57	-12.28

現在値×出来高

さらに詳しく

	Symbol	Name	Cur	P x V
	BRK.A	Berkshire H...	610,987.18	611k
	IBM	Internation...	166.54	167
	NOW	ServiceNow	709.445	709
	TSM	Taiwan Semi...	136.12	136
	CAT	Caterpillar	339.325	339
	BMY	Bristol Mye...	45.0625	45
	BA	Boeing	161.635	162
	CMG	Chipotle Me...	3,091.50	3k
	VRT	Vertiv	91.26	91
	LLY	Eli Lilly	724.585	725
	UNH	UnitedHealth	493.105	493
	NEM	Newmont	42.765	43
	XOM	Exxon Mobil	120.69	121
	MRK	Merck	129.89	130
	CVX	Chevron	164.35	164
	WMT	Walmart	60.2518	60
	V	Visa	275.19	275
	BAC	Bank of Ame...	37.75	38
	JPM	JP Morgan C...	193.02	193
	KO	Coca Cola	61.82	62

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Health Care Select Sector

Financial Select Sector

American Express

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約