銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
INVO | INVO BioScience Inc | 1.78 | 1.02 | 134.21% | 226,612,201 | 839,730 |
SINT | SiNtx Technologies Inc | 0.0371 | 0.0142 | 62.01% | 489,718,881 | 120,657 |
WISA | WiSA Technologies Inc | 9.1941 | 3.09 | 50.72% | 67,716,226 | 463,799 |
EDBL | Edible Garden AG Inc | 6.745 | 2.20 | 48.24% | 12,900,528 | 133,815 |
GCTK | GlucoTrack Inc | 0.715 | 0.1903 | 36.27% | 654,092 | 1,300 |
TCON | TRACON Pharmaceuticals Inc | 2.33 | 0.62 | 36.26% | 2,023,073 | 10,249 |
VIRX | Viracta Therapeutics Inc | 0.93625 | 0.22145 | 30.98% | 196,488 | 746 |
LUXH | LuxUrban Hotels Inc | 1.07 | 0.241 | 29.07% | 925,074 | 2,865 |
ATNF | 180 Life Sciences Corporation | 1.91 | 0.43 | 29.05% | 308,712 | 1,565 |
VNDA | Vanda Pharmaceuticals Inc | 5.22 | 1.17 | 28.89% | 24,033,462 | 134,649 |
BCAN | BYND Cannasoft Enterprises Inc | 1.13 | 0.2531 | 28.86% | 8,539,383 | 17,686 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 61,122.39 | -160.60 | -0.26% | 1.2T | 7,150,920,844 |
ETH | Ethereum | 2,977.06 | -8.42 | -0.28% | 358.74B | 3,060,912,000 |
USDT | Tether USD | 0.99991 | -0.00004 | 0.00% | 97.84B | 443,173,026 |
BNB | Binance Coin | 533.65 | -0.516389 | -0.10% | 84.3B | 467,946,618 |
SOL | Solana | 131.42 | -0.650 | -0.49% | 58.22B | 2,142,431,839 |
STETH | stETH | 2,968.09 | -8.46 | -0.28% | 29.23B | 16,345,765 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,227,656,387 |
XRP | Ripple | 0.4945 | -0.0009 | -0.18% | 27.03B | 444,042,553 |
DOGE | Dogecoin | 0.1471 | -0.00066 | -0.45% | 21.16B | 639,490,361 |
TONCOIN | Wrapped TON Coin | 6.07 | -0.025176 | -0.41% | 21.15B | 224,211,449 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約