銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
TVGN | Tevogen Bio Holdings Inc | 1.17 | 0.2643 | 29.18% | 10,273 | 161 |
GGLL | Direxion Daily GOOGL Bull 2X ETF | 45.00 | 8.99 | 24.97% | 66,680 | 940 |
IVP | Inspire Veterinary Partners Inc | 0.044 | 0.0059 | 15.49% | 279,450 | 47 |
MMV | MultiMetaVerse Holdings Ltd | 0.5553 | 0.0665 | 13.60% | 100 | 3 |
GOOGL | Alphabet Inc | 176.44 | 20.42 | 13.09% | 4,268,012 | 55,175 |
GOOG | Alphabet Inc | 178.0403 | 20.19 | 12.79% | 2,043,704 | 33,314 |
SLNA | Selina Hospitality PLC | 0.058 | 0.0063 | 12.19% | 583,696 | 235 |
NTBL | Notable Labs Ltd | 1.0686 | 0.1085 | 11.30% | 200 | 3 |
WORX | SCWorx Corporation | 3.0582 | 0.3082 | 11.21% | 202,809 | 1,436 |
NCPL | Netcapital Inc | 0.1449 | 0.0142 | 10.86% | 1,818,461 | 1,779 |
MSFU | Direxion Daily MSFT Bull 2X ETF | 44.80 | 4.01 | 9.83% | 58,220 | 821 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 64,739.02 | 457.90 | 0.71% | 1.27T | 4,118,658,535 |
ETH | Ethereum | 3,169.78 | 30.20 | 0.96% | 380.25B | 2,233,848,285 |
USDT | Tether USD | 0.99962 | 0.00017 | 0.02% | 97.81B | 307,176,535 |
BNB | Binance Coin | 617.17 | 9.01 | 1.48% | 97.28B | 420,457,618 |
SOL | Solana | 146.39 | -1.39 | -0.94% | 64.36B | 1,331,460,015 |
STETH | stETH | 3,146.23 | 9.16 | 0.29% | 30.78B | 2,405,056 |
XRP | Ripple | 0.5309 | 0.0034 | 0.64% | 28.95B | 343,139,626 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 862,549,288 |
DOGE | Dogecoin | 0.15296 | 0.0016 | 1.06% | 21.8B | 356,108,990 |
TONCOIN | Wrapped TON Coin | 5.53 | -0.01348 | -0.24% | 19.12B | 77,726,625 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約