銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
INVO | INVO BioScience Inc | 1.78 | 1.02 | 134.21% | 226,637,151 | 839,815 |
SINT | SiNtx Technologies Inc | 0.0371 | 0.0142 | 62.01% | 490,259,190 | 120,797 |
WISA | WiSA Technologies Inc | 9.1941 | 3.09 | 50.72% | 67,738,445 | 463,951 |
EDBL | Edible Garden AG Inc | 6.745 | 2.20 | 48.24% | 12,901,184 | 133,826 |
GCTK | GlucoTrack Inc | 0.715 | 0.1903 | 36.27% | 654,242 | 1,301 |
TCON | TRACON Pharmaceuticals Inc | 2.33 | 0.62 | 36.26% | 2,023,692 | 10,256 |
VIRX | Viracta Therapeutics Inc | 0.93625 | 0.22145 | 30.98% | 196,488 | 746 |
LUXH | LuxUrban Hotels Inc | 1.07 | 0.241 | 29.07% | 925,074 | 2,865 |
ATNF | 180 Life Sciences Corporation | 1.91 | 0.43 | 29.05% | 308,712 | 1,565 |
VNDA | Vanda Pharmaceuticals Inc | 5.22 | 1.17 | 28.89% | 24,035,651 | 134,663 |
BCAN | BYND Cannasoft Enterprises Inc | 1.13 | 0.2531 | 28.86% | 8,557,812 | 17,719 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 61,602.56 | 319.56 | 0.52% | 1.21T | 6,957,640,856 |
ETH | Ethereum | 2,998.97 | 13.49 | 0.45% | 359.44B | 3,082,041,281 |
USDT | Tether USD | 0.99991 | -0.00004 | 0.00% | 97.83B | 434,319,586 |
BNB | Binance Coin | 537.98 | 3.81 | 0.71% | 84.61B | 463,524,022 |
SOL | Solana | 133.25 | 1.18 | 0.89% | 58.45B | 2,124,132,033 |
STETH | stETH | 2,995.08 | 18.53 | 0.62% | 29.28B | 16,920,615 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,279,841,040 |
XRP | Ripple | 0.4943 | -0.0011 | -0.22% | 26.92B | 436,160,649 |
TONCOIN | Wrapped TON Coin | 6.10 | -0.003548 | -0.06% | 21.07B | 217,426,837 |
DOGE | Dogecoin | 0.14735 | -0.00046 | -0.31% | 21.04B | 631,952,090 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約