銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AGBA | AGBA Group Holding Ltd | 0.9199 | 0.5199 | 129.98% | 84,807,448 | 251,686 |
BPTH | Bio Path Holdings Inc | 5.435 | 2.20 | 67.75% | 69,477,119 | 524,631 |
TIRX | Tian Ruixiang Holdings Ltd | 0.8041 | 0.31935 | 65.88% | 53,587,544 | 231,452 |
ALRN | Aileron Therapeutics Inc | 6.3501 | 2.10 | 49.41% | 1,385,471 | 12,189 |
ME | 23andMe Holding Company | 0.5001 | 0.1439 | 40.40% | 51,640,171 | 58,367 |
SINT | SiNtx Technologies Inc | 0.0515 | 0.0142 | 38.07% | 355,950,190 | 114,885 |
VTNR | Vertex Energy Inc | 1.3299 | 0.3507 | 35.81% | 8,353,335 | 17,146 |
ISPC | iSpecimen Inc | 0.285 | 0.072 | 33.80% | 6,605,464 | 7,373 |
XPON | Expion360 Inc | 2.50 | 0.57 | 29.53% | 7,673,016 | 36,214 |
HOLO | MicroCloud Hologram Inc | 2.8407 | 0.6007 | 26.82% | 30,332,306 | 149,270 |
BNTC | Benitec Biopharma Limited | 6.02 | 1.22 | 25.42% | 2,674,983 | 21,597 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 63,651.26 | 2,365.21 | 3.86% | 1.25T | 6,309,481,154 |
ETH | Ethereum | 3,064.63 | 79.24 | 2.65% | 368.52B | 2,865,644,629 |
USDT | Tether USD | 1.00 | 0.00005 | 0.00% | 97.84B | 469,146,332 |
BNB | Binance Coin | 550.47 | 16.30 | 3.05% | 86.94B | 496,834,732 |
SOL | Solana | 139.81 | 7.74 | 5.86% | 61.38B | 2,120,273,646 |
STETH | stETH | 3,061.63 | 85.07 | 2.86% | 30.05B | 9,636,482 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,222,896,293 |
XRP | Ripple | 0.5006 | 0.0052 | 1.05% | 27.31B | 387,101,929 |
TONCOIN | Wrapped TON Coin | 6.27 | 0.170222 | 2.79% | 21.74B | 228,857,813 |
DOGE | Dogecoin | 0.14957 | 0.00181 | 1.22% | 21.43B | 713,113,650 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約