銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AVTX | Avalo Therapeutics Inc | 23.10 | 18.35 | 386.32% | 17,352,199 | 215,507 |
XLO | Xilio Therapeutics Inc | 1.67 | 1.03 | 161.35% | 24,262,056 | 97,972 |
BDRX | Biodexa Pharmaceuticals PLC | 1.574 | 0.715 | 83.24% | 70,139,200 | 262,069 |
PIK | Kidpik Corporation | 4.6201 | 1.35 | 41.29% | 8,387,346 | 86,775 |
APAC | StoneBridge Acquisition Corporation | 9.70 | 2.83 | 41.19% | 39,538 | 432 |
OTRK | Ontrak Inc | 0.8274 | 0.2324 | 39.06% | 22,423,072 | 37,838 |
CERO | CERo Therapeutics Holdings Inc | 2.24 | 0.61 | 37.42% | 1,489,878 | 6,329 |
MESO | Mesoblast Limited | 4.71 | 1.22 | 34.96% | 6,215,143 | 32,438 |
PEGR | Project Energy Reimagined Acquisition Corporation | 11.5699 | 2.91 | 33.60% | 32,625 | 790 |
VSTE | Vast Renewable Ltd | 3.0296 | 0.7196 | 31.15% | 15,162 | 96 |
NXL | Nexalin Technologies Inc | 1.015 | 0.235 | 30.13% | 1,737,664 | 4,847 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 71,384.27 | 1,919.89 | 2.76% | 1.4T | 7,581,295,332 |
ETH | Ethereum | 3,582.62 | 82.56 | 2.36% | 430.08B | 3,898,383,195 |
USDT | Tether USD | 1.00 | 0.00056 | 0.06% | 97.84B | 1,033,665,059 |
BNB | Binance Coin | 584.92 | 10.79 | 1.88% | 92.29B | 514,650,269 |
SOL | Solana | 187.36 | 1.24 | 0.67% | 82.44B | 1,683,514,224 |
STETH | stETH | 3,566.35 | 101.92 | 2.94% | 34.98B | 13,012,474 |
XRP | Ripple | 0.6233 | 0.0118 | 1.93% | 34B | 562,150,306 |
DOGE | Dogecoin | 0.21716 | 0.02712 | 14.27% | 31.07B | 2,845,453,404 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,433,361,766 |
ADA | Cardano | 0.6562 | 0.0086 | 1.33% | 23.05B | 191,258,307 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約