銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ACON | Aclarion Inc | 0.5299 | 0.2419 | 83.99% | 78,166,599 | 111,547 |
YYGH | YY Group Holding Ltd | 3.6714 | 1.41 | 62.45% | 5,366,340 | 22,468 |
SGBX | Safe and Green Holdings Corporation | 0.221097 | 0.077 | 53.43% | 104,388,106 | 121,029 |
PCSA | Processa Pharmaceuticals Inc | 2.27 | 0.65 | 40.12% | 60,172,691 | 277,509 |
BRFH | Barfresh Food Group Inc | 1.37 | 0.34 | 33.01% | 37,484,290 | 194,409 |
MNY | MoneyHero Ltd | 2.37 | 0.57 | 31.67% | 3,861,366 | 16,685 |
SPCB | SuperCom Ltd | 0.28175 | 0.05815 | 26.01% | 45,626,506 | 54,600 |
PTSI | P A M Transport Services Inc | 17.6936 | 3.15 | 21.69% | 107,003 | 1,011 |
FEXD | Fintech Ecosystem Development Corporation | 13.54 | 2.32 | 20.68% | 102 | 17 |
PI | Impinj Inc | 145.88 | 24.97 | 20.65% | 1,137,832 | 16,511 |
NKGN | NKGen Biotech Inc | 2.0505 | 0.3405 | 19.91% | 1,037,532 | 3,798 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 64,221.77 | -59.35 | -0.09% | 1.25T | 4,624,092,843 |
ETH | Ethereum | 3,163.21 | 23.63 | 0.75% | 378.55B | 2,446,456,422 |
USDT | Tether USD | 0.99946 | 0.00001 | 0.00% | 97.78B | 320,135,701 |
BNB | Binance Coin | 611.64 | 3.47 | 0.57% | 96.48B | 458,784,157 |
SOL | Solana | 147.75 | -0.030 | -0.02% | 64.68B | 1,504,049,121 |
STETH | stETH | 3,146.13 | 9.06 | 0.29% | 30.75B | 3,838,242 |
XRP | Ripple | 0.5249 | -0.0026 | -0.49% | 28.56B | 378,910,674 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,044,334,610 |
DOGE | Dogecoin | 0.15187 | 0.00051 | 0.34% | 21.59B | 447,292,874 |
TONCOIN | Wrapped TON Coin | 5.40 | -0.143134 | -2.58% | 18.67B | 89,420,525 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約