銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AVTX | Avalo Therapeutics Inc | 21.4599 | 16.71 | 351.79% | 22,121,150 | 263,172 |
XLO | Xilio Therapeutics Inc | 1.4507 | 0.8117 | 127.03% | 29,043,725 | 114,277 |
CERO | CERo Therapeutics Holdings Inc | 2.86 | 1.23 | 75.46% | 17,865,133 | 66,485 |
BDRX | Biodexa Pharmaceuticals PLC | 1.4801 | 0.6211 | 72.31% | 83,004,315 | 310,301 |
KYCH | Keyarch Acquisition Corporation | 11.37 | 4.36 | 62.30% | 162,701 | 3,135 |
NXL | Nexalin Technologies Inc | 1.2415 | 0.4615 | 59.17% | 2,497,524 | 7,271 |
MESO | Mesoblast Limited | 5.0237 | 1.53 | 43.95% | 12,267,531 | 56,703 |
NTRB | Nutriband Inc | 5.695 | 1.65 | 40.62% | 441,062 | 2,449 |
RGC | Regencell Bioscience Holdings Ltd | 4.80 | 1.33 | 38.33% | 31,292 | 285 |
IMNN | Imunon Inc | 1.8596 | 0.4596 | 32.83% | 1,076,221 | 3,106 |
PEGR | Project Energy Reimagined Acquisition Corporation | 11.50 | 2.84 | 32.79% | 48,066 | 1,133 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,918.61 | 1,448.73 | 2.09% | 1.39T | 5,924,400,454 |
ETH | Ethereum | 3,559.13 | 59.07 | 1.69% | 427.09B | 3,011,796,586 |
USDT | Tether USD | 0.99987 | 0.00043 | 0.04% | 97.83B | 778,178,608 |
BNB | Binance Coin | 582.50 | 8.38 | 1.46% | 91.85B | 420,462,148 |
SOL | Solana | 186.35 | 0.230 | 0.12% | 81.74B | 1,299,865,812 |
STETH | stETH | 3,547.92 | 83.49 | 2.41% | 34.69B | 5,686,979 |
XRP | Ripple | 0.6334 | 0.0219 | 3.58% | 34.61B | 470,233,109 |
DOGE | Dogecoin | 0.21931 | 0.02927 | 15.40% | 31.53B | 2,737,450,589 |
USDC | USD Coin | 0.99997 | -0.00003 | 0.00% | 28.07B | 1,323,830,752 |
ADA | Cardano | 0.652 | 0.0044 | 0.68% | 22.86B | 153,952,924 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約