銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
BOF | BranchOut Food Inc | 2.03 | 0.86 | 73.50% | 8,665,841 | 48,734 |
CSSE | Chicken Soup for the Soul Entertainment Inc | 0.254 | 0.1017 | 66.78% | 30,416,533 | 58,501 |
AMST | Amesite Inc | 3.29 | 1.29 | 64.50% | 12,244,832 | 79,959 |
RILY | B Riley Financial Inc | 31.42 | 9.70 | 44.66% | 2,046,559 | 26,938 |
HSCS | Heart Test Laboratories Inc | 0.1349 | 0.036 | 36.40% | 4,642,905 | 3,972 |
WIMI | WiMi Hologram Cloud Inc | 0.918 | 0.1926 | 26.55% | 3,707,965 | 13,413 |
TSLT | T Rex 2X Long Tesla Daily Target ETF | 9.10 | 1.74 | 23.64% | 907,883 | 6,627 |
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 6.6598 | 1.27 | 23.56% | 6,000,374 | 23,828 |
TSLR | GraniteShares ETF Trust GraniteShares | 10.00 | 1.89 | 23.30% | 72,463 | 228 |
USCB | USCB Financial Holdings Inc | 12.80 | 2.25 | 21.33% | 994 | 142 |
LICN | Lichen China Limited | 0.672 | 0.112 | 20.00% | 3,581,510 | 12,198 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 66,051.00 | -357.75 | -0.54% | 1.3T | 3,004,406,516 |
ETH | Ethereum | 3,256.93 | 36.46 | 1.13% | 391.34B | 1,936,310,377 |
USDT | Tether USD | 0.99992 | -0.00007 | -0.01% | 97.84B | 353,304,033 |
BNB | Binance Coin | 607.25 | 1.06 | 0.17% | 95.98B | 433,781,848 |
SOL | Solana | 157.28 | 2.67 | 1.73% | 69.36B | 1,251,084,583 |
STETH | stETH | 3,254.13 | 35.92 | 1.12% | 31.79B | 2,343,951 |
XRP | Ripple | 0.5405 | -0.0042 | -0.77% | 29.45B | 360,478,448 |
USDC | USD Coin | 0.9998 | -0.0001 | -0.01% | 28.07B | 953,599,850 |
DOGE | Dogecoin | 0.1604 | 0.00054 | 0.34% | 22.96B | 450,485,327 |
TONCOIN | Wrapped TON Coin | 5.70 | 0.004486 | 0.08% | 19.78B | 118,477,407 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約