銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
BOF | BranchOut Food Inc | 1.90 | 0.73 | 62.39% | 50,672,188 | 238,288 |
AMST | Amesite Inc | 3.1299 | 1.13 | 56.50% | 56,533,549 | 365,409 |
LICN | Lichen China Limited | 0.8501 | 0.2901 | 51.80% | 7,554,760 | 20,109 |
CSSE | Chicken Soup for the Soul Entertainment Inc | 0.226 | 0.0737 | 48.39% | 52,710,098 | 83,194 |
PRE | Prenetics Global Ltd | 6.7399 | 2.17 | 47.48% | 510,992 | 3,602 |
RILY | B Riley Financial Inc | 31.04 | 9.32 | 42.91% | 7,887,643 | 82,052 |
TROO | TROOPS Inc | 1.5475 | 0.4575 | 41.97% | 2,402,897 | 10,875 |
MULN | Mullen Automotive Inc | 3.65 | 0.92 | 33.70% | 5,129,068 | 22,700 |
WHLM | Wilhelmina International Inc | 6.769 | 1.69 | 33.25% | 334,452 | 3,654 |
TSLT | T Rex 2X Long Tesla Daily Target ETF | 9.41 | 2.05 | 27.85% | 4,068,413 | 20,273 |
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 6.885 | 1.50 | 27.74% | 23,387,475 | 68,678 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 65,092.43 | -1,318.13 | -1.98% | 1.27T | 3,004,406,516 |
ETH | Ethereum | 3,206.64 | -13.83 | -0.43% | 383.73B | 1,936,310,377 |
USDT | Tether USD | 0.99965 | -0.00034 | -0.03% | 97.81B | 353,304,033 |
BNB | Binance Coin | 601.13 | -5.07 | -0.84% | 94.65B | 433,781,848 |
SOL | Solana | 153.84 | -0.770 | -0.50% | 67.46B | 1,251,084,583 |
STETH | stETH | 3,205.04 | -13.18 | -0.41% | 31.28B | 2,343,951 |
XRP | Ripple | 0.53009 | -0.01461 | -2.68% | 28.76B | 360,478,448 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 953,599,850 |
DOGE | Dogecoin | 0.15534 | -0.00452 | -2.83% | 22.16B | 450,485,327 |
TONCOIN | Wrapped TON Coin | 5.53 | -0.166203 | -2.92% | 19.12B | 118,477,407 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約