銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AGBA | AGBA Group Holding Ltd | 0.985 | 0.585 | 146.25% | 91,403,131 | 263,493 |
TIRX | Tian Ruixiang Holdings Ltd | 0.8505 | 0.36575 | 75.45% | 53,894,290 | 232,396 |
BPTH | Bio Path Holdings Inc | 5.59 | 2.35 | 72.53% | 70,426,747 | 530,922 |
ALRN | Aileron Therapeutics Inc | 6.2101 | 1.96 | 46.12% | 1,460,547 | 13,218 |
ME | 23andMe Holding Company | 0.4958 | 0.1396 | 39.19% | 52,549,453 | 59,824 |
XPON | Expion360 Inc | 2.6808 | 0.7508 | 38.90% | 8,050,970 | 37,707 |
SINT | SiNtx Technologies Inc | 0.0515 | 0.0142 | 38.07% | 358,925,878 | 115,959 |
VTNR | Vertex Energy Inc | 1.285 | 0.3058 | 31.23% | 8,660,352 | 17,745 |
ISPC | iSpecimen Inc | 0.2737 | 0.0607 | 28.50% | 7,091,051 | 8,045 |
HOLO | MicroCloud Hologram Inc | 2.8399 | 0.5999 | 26.78% | 30,975,504 | 150,830 |
BNTC | Benitec Biopharma Limited | 6.06 | 1.26 | 26.25% | 2,715,304 | 21,866 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 63,520.87 | 2,237.88 | 3.65% | 1.25T | 6,309,481,154 |
ETH | Ethereum | 3,059.92 | 74.44 | 2.49% | 367.97B | 2,865,644,629 |
USDT | Tether USD | 1.00 | 0.00005 | 0.00% | 97.84B | 469,146,332 |
BNB | Binance Coin | 549.75 | 15.59 | 2.92% | 86.78B | 496,834,732 |
SOL | Solana | 139.41 | 7.35 | 5.57% | 61.53B | 2,120,273,646 |
STETH | stETH | 3,055.46 | 78.91 | 2.65% | 30B | 9,636,482 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,222,896,293 |
XRP | Ripple | 0.5006 | 0.0052 | 1.05% | 27.33B | 387,101,929 |
TONCOIN | Wrapped TON Coin | 6.24 | 0.144036 | 2.36% | 21.68B | 228,857,813 |
DOGE | Dogecoin | 0.14933 | 0.00157 | 1.06% | 21.37B | 713,113,650 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約