出来高 | 18,467,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 61.09 | 安値 高値 |
|||||
今日の安値 | 60.07 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Vale SA | VALE3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
60.62 | 60.07 | 61.09 | 60.83 | 60.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
33,079 | 18,467,000 | R$ 60.56 | R$ 1,118,306,119 | - | 59.36 - 82.95 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:19:32 | 100 | R$ 60.80 | BRL |
企業情報 - Vale SA
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
270.6B | 4.45B | - | 208.07B | 39.94B | 8.98 | 6.78 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - VALE ON
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/9/06 | 22:16 | Dow Jones News | Vale, H2 Green Steel to Study Green Industrial Hubs |
2023/9/04 | 18:27 | Dow Jones News | Correction to BHP Article |
2023/9/04 | 16:43 | Dow Jones News | BHP, Vale Joint Venture Gets Court Approval for Debt.. |
2023/8/09 | 19:59 | Dow Jones News | H2 Green Steel Signs Iron-Ore Supply Deals With Rio Tinto.. |
2023/7/13 | 23:47 | Dow Jones News | Vale, Wabtec Partner on Alternative Fuels for Rail.. |
2023/4/27 | 20:56 | Dow Jones News | Vale Agrees to Sell Bauxite-Producer Stake to Norsk Hydro.. |
チャート - VALE ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 62.43 | 62.63 | 59.59 | 60.77 | 17,042,060 | -1.63 | -2.61% |
1ヶ月 | 66.55 | 67.66 | 59.36 | 62.83 | 26,007,625 | -5.75 | -8.64% |
3ヶ月 | 76.43 | 76.64 | 59.36 | 66.59 | 26,866,807 | -15.63 | -20.45% |
6ヶ月 | 66.11 | 78.55 | 59.36 | 68.73 | 24,679,852 | -5.31 | -8.03% |
1年 | 78.72 | 82.95 | 59.36 | 68.50 | 26,340,652 | -17.92 | -22.76% |
3年 | 96.00 | 120.45 | 59.36 | 80.25 | 27,693,067 | -35.20 | -36.67% |
5年 | 50.51 | 120.45 | 32.45 | 72.51 | 26,976,973 | 10.29 | 20.37% |
VALE ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/02/2024 | Interim | BRL | 2.738617 | 12/03/2024 | 11/03/2024 | 19/03/2024 |
25/10/2023 | Interim | BRL | 1.565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
27/07/2023 | Interim | BRL | 1.918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
16/02/2023 | Final | BRL | 1.827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
Interim | BRL | 0.292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
28/07/2022 | Interim | BRL | 1.539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
24/02/2022 | Interim | BRL | 3.719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
Interim | BRL | 8.197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
17/06/2021 | Interim | BRL | 2.18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
26/02/2021 | Interim | BRL | 0.835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
10/09/2020 | Interim | BRL | 0.997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
10/09/2020 | Interim | BRL | 1.410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
19/12/2019 | Interim | BRL | 1.414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |