Hot Features
プレミアム
BBASL439 Ex:20,29 20/12/2024 (BBASL439)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727386200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727299800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727213400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727127000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726867800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726781400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726695000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726608600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726522200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726263000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726176600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726090200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726003800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725917400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725658200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725571800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725485400 | 8.8 | 1.8 | 25.71 | 8.8 | 8.8 | 8.8 | 200 |
| 1725368400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725282000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725022800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724936400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724850000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724763600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724677200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724418000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724331600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724245200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724158800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724072400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723813200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723726800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723640400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723554000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723467600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723208400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723122000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723035600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722949200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722862800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722603600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722517200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722430800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722344400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722258000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721998800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721912400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721826000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721739600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721653200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721394000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721307600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721221200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721134800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721048400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720789200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720702800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720616400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720530000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720443600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720184400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720098000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720011600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719925200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719838800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
