Keppel DC Reit Mgmt Pte Ltd Units (PK) (KPDCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 8.48484848485 | 1.65 | 1.79 | 1.65 | 750 | 1.79 | CS |
4 | 0.14 | 8.48484848485 | 1.65 | 1.79 | 1.65 | 750 | 1.79 | CS |
12 | 0.46 | 34.5864661654 | 1.33 | 1.79 | 1.23 | 367 | 1.63927372 | CS |
26 | 0.56 | 45.5284552846 | 1.23 | 1.79 | 1.23 | 271 | 1.54097218 | CS |
52 | 0.29 | 19.3333333333 | 1.5 | 1.79 | 1.15 | 1564 | 1.34006892 | CS |
156 | 0.0295 | 1.67566032377 | 1.7605 | 1.8 | 1.15 | 5435 | 1.50621012 | CS |
260 | 0.24 | 15.4838709677 | 1.55 | 2.5 | 1.15 | 8901 | 1.86784348 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1727299200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1727212800 | 1.79 | 0.56 | 45.53 | 1.65 | 1.79 | 1.65 | 1500 |
1727126880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726867680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726781280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726694880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726608480 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726522080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726262880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726176480 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726090080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726003680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1725917280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1725658080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1725571680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1725485280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1725398880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1725053280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1724966880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1724880480 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1724794080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1724707680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1724448480 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1724362080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1724275680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1724189280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1724102880 | 1.23 | -0.21 | -14.58 | 1.23 | 1.23 | 1.23 | 200 |
1723843800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1723757400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1723671000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1723584600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1723498200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1723239000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1723152600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1723066200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1722979800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1722893340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1722634140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1722547740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1722461340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1722374940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1722288540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1722029340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1721942940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1721856540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1721770140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1721683740 | 1.44 | 0.11 | 8.27 | 1.44 | 1.44 | 1.44 | 103 |
1721424240 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1721337840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1721251440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1721165040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1721078640 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1720819440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1720733040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1720646640 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1720560240 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1720473840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1720214640 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 400 |
1720013400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1719927000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1719840600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1719581400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1719495000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約