WoofyWOOFY

US$ 0.004261

0.000102

(

2.46%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2300

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

20:25:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.014499

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004372

完全希薄化時価総額

US$ 0

開始日

2021/5/11

日数範囲 0.004134-0.00431

52 週間範囲 0.002242-0.023253

流通量"供給 109,908,402 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.58E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	WOOFY/ETH	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	1	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	18 時間s 前
2.71E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	WOOFY/ETH	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	2	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00535714	-0.00109585	-20.4558775765	0.00534747	0.00731846	0.0144992	CX
4	0.00535714	-0.00109585	-20.4558775765	0.00534747	0.00731846	0.0144992	CX
12	0.00611345	-0.00185216	-30.2964774391	0.00500021	0.00950391	0.0144992	CX
26	0.00244192	0.00181937	74.505716813	0.00224219	0.0107601	0.01204699	CX
52	0.00467255	-0.00041126	-8.80161796021	0.00224219	0.02325279	0.01724894	CX
156	0.03052993	-0.02626864	-86.0422542731	0.00068622	0.05673307	0.45286868	CX
260	0.03105402	-0.02679273	-86.2778152394	0.00068622	0.05673307	2.68547898	CX

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.00415465	8.6E-5	2.11	0.0040805	0.0042107	0.00404389
1727308200	0.00406894	-0.000126	-3.00	0.0041887	0.00421013	0.00404358
1727221800	0.00419516	-0.002983	-41.56	0.0041841	0.00421992	0.00410122
1727135400	0.00717843	0.00309856	75.95	0.00535714	0.00731846	0.00534747
1727049000	0.00407987	-5.8E-5	-1.40	0.00413305	0.00414212	0.0039948
1726962600	0.00413816	0.00010234	2.54	0.00404396	0.00414162	0.00400025
1726876200	0.00403582	0.00013793	3.54	0.0038952	0.0040626	0.00385575
1726789800	0.00389789	0.00017733	4.77	0.00376376	0.00393265	0.00375509
1726703400	0.00372056	2.7E-5	0.73	0.00369716	0.0037288	0.00360175
1726617000	0.00369367	5.8E-5	1.60	0.00362649	0.00377762	0.00357713
1726530600	0.00363599	-2.6E-5	-0.71	0.00366733	0.00368685	0.00356487
1726444200	0.0036624	-0.000157	-4.11	0.00382017	0.0038381	0.00364855
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082
1726271400	0.00385932	0.00012479	3.34	0.00373031	0.00389109	0.00369389
1726185000	0.00373453	3.2E-5	0.86	0.00369737	0.00377084	0.00366204
1726098600	0.00370255	-7.1E-5	-1.88	0.0037683	0.00376856	0.00360465
1726012200	0.00377381	-0.002628	-41.05	0.00372338	0.00378855	0.00366894
1725925800	0.0064021	0.00276586	76.06	0.00535714	0.00644069	0.00534747
1725839400	0.00363624	5.0E-5	1.39	0.00358525	0.00367827	0.00354501
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172
1725666600	0.00351151	-0.000231	-6.17	0.00374505	0.00380125	0.00340753
1725580200	0.00374229	-0.000121	-3.13	0.00387009	0.00389596	0.00371255
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552
1725407400	0.00386774	-0.003007	-43.74	0.00400768	0.00402928	0.00385049
1725321000	0.00687491	0.0030345	79.02	0.00535714	0.00694104	0.00534747
1725234600	0.00384041	-0.000128	-3.23	0.00396788	0.003974	0.00380231
1725148200	0.00396829	-2.4E-5	-0.60	0.00398976	0.00400024	0.00393903
1725061800	0.00399261	-6.5E-7	-0.02	0.00399063	0.0040113	0.00385701
1724975400	0.00399326	-9.0E-6	-0.22	0.00399393	0.00410123	0.00396273
1724889000	0.00400179	0.00010907	2.80	0.00388469	0.00403582	0.00382423
1724802600	0.00389272	-0.000347	-8.19	0.0042441	0.00426592	0.00380565
1724716200	0.00423931	-9.9E-5	-2.28	0.00433673	0.0043656	0.00421548
1724629800	0.00433792	-2.5E-5	-0.57	0.00437724	0.00441091	0.00432382
1724543400	0.00436244	-6.0E-6	-0.14	0.00437249	0.00445117	0.00432368
1724457000	0.00436821	-0.002742	-38.56	0.00414345	0.0044172	0.00414339
1724370600	0.00711011	0.00295631	71.17	0.00535714	0.00716935	0.00534747
1724284200	0.0041538	7.8E-5	1.91	0.00407333	0.00417655	0.0040222
1724197800	0.00407562	-0.003065	-42.92	0.00416427	0.00425694	0.00403974
1724111400	0.00714085	0.00298855	71.97	0.00535714	0.00714347	0.00534747
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648
1723938600	0.00412953	2.9E-5	0.71	0.00409821	0.00414941	0.0040906
1723852200	0.00410043	3.2E-5	0.79	0.00406181	0.00415276	0.00403307
1723765800	0.00406846	-0.00014	-3.33	0.00421082	0.00422408	0.00399815
1723679400	0.0042081	-5.2E-5	-1.22	0.00426641	0.00437361	0.00417519
1723593000	0.00426037	-0.003163	-42.61	0.00430271	0.00432008	0.00412953
1723506600	0.00742334	0.00338144	83.66	0.00535714	0.00744997	0.00534747
1723420200	0.0040419	-7.7E-5	-1.87	0.00412329	0.00427857	0.00401773
1723333800	0.00411847	2.0E-5	0.49	0.00409788	0.00417333	0.00408166
1723247400	0.00409845	-0.000139	-3.28	0.00424237	0.00427138	0.00404363
1723161000	0.00423782	0.00052971	14.29	0.00369291	0.00429745	0.00366926
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763
1722988200	0.00387752	-0.002727	-41.29	0.00382761	0.00402838	0.00382761
1722901800	0.00660402	0.00233325	54.63	0.00535714	0.00681426	0.00534747
1722815400	0.00427077	-0.000323	-7.03	0.00458704	0.00462744	0.00418858
1722729000	0.00459337	-0.000121	-2.57	0.00471756	0.00476436	0.00451968
1722642600	0.0047146	-0.000346	-6.84	0.00505603	0.00507826	0.00468827
1722556200	0.00506031	-4.2E-5	-0.82	0.00511409	0.0051169	0.0048654
1722469800	0.00510259	-7.4E-5	-1.43	0.005175	0.00528906	0.00508044
1722383400	0.00517645	-0.003808	-42.39	0.00524084	0.00531769	0.0051146
1722297000	0.008984	0.00381238	73.72	0.00535714	0.00920375	0.00534747
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596
1722124200	0.00514425	-3.4E-5	-0.66	0.00516623	0.00525288	0.00506623
1722037800	0.00517824	0.00016246	3.24	0.00501441	0.00519061	0.00501334
1721951400	0.00501578	-0.000254	-4.82	0.00527174	0.00527859	0.00488961
1721865000	0.00526944	-0.00023	-4.18	0.00550355	0.00551047	0.0052252
1721778600	0.00549942	-0.003834	-41.08	0.00543848	0.00559368	0.005377
1721692200	0.00933313	0.00376789	67.70	0.00535714	0.00950391	0.00534747
1721605800	0.00556524	-4.9E-7	-0.01	0.005557	0.00560103	0.00541875
1721519400	0.00556573	2.5E-5	0.45	0.00553954	0.00559258	0.00550323
1721433000	0.00554088	0.00012041	2.22	0.00539982	0.00559435	0.00533754
1721346600	0.00542047	6.1E-5	1.14	0.00535714	0.00551339	0.00534747
1721260200	0.00535956	-9.2E-5	-1.69	0.00545115	0.00555625	0.00533692
1721173800	0.00545188	-0.003999	-42.31	0.00551156	0.0055271	0.00529386
1721087400	0.00945069	0.00430253	83.57	0.00502242	0.00946386	0.00500021
1721001000	0.00514816	0.00012691	2.53	0.00502242	0.00516173	0.00500021
1720914600	0.00502125	7.3E-5	1.48	0.00494813	0.005059	0.00492117
1720828200	0.00494803	5.1E-5	1.04	0.00489446	0.00498946	0.00481489
1720741800	0.00489739	-4.0E-6	-0.08	0.00489319	0.00507714	0.00482966
1720655400	0.00490172	5.1E-5	1.05	0.00483911	0.00497603	0.00478564
1720569000	0.00485101	-0.00332	-40.63	0.00476441	0.00490838	0.00474641
1720482600	0.008171	0.00355219	76.91	0.00611345	0.00835669	0.00587392
1720396200	0.00461881	-0.000226	-4.66	0.00483796	0.00485437	0.00461881
1720309800	0.00484475	0.00013307	2.82	0.00470865	0.00486636	0.00467424
1720223400	0.00471168	-0.000143	-2.95	0.00481364	0.00490913	0.00447473
1720137000	0.00485497	-0.000351	-6.74	0.0052105	0.00522913	0.00483141
1720050600	0.00520584	-0.000192	-3.56	0.00540028	0.00541247	0.0051352
1719964200	0.00539813	-0.003918	-42.05	0.00542952	0.00546662	0.00536966
1719877800	0.0093166	0.00388882	71.65	0.00611345	0.00950738	0.00587392
1719791400	0.00542778	0.00010029	1.88	0.00533085	0.00545619	0.00529397
1719705000	0.00532749	-5.0E-6	-0.09	0.00533197	0.00537525	0.00531974
1719618600	0.00533204	-0.000108	-1.99	0.00544932	0.0055013	0.0053133
1719532200	0.00544016	-0.003684	-40.38	0.00532234	0.0054801	0.00531363