出来高 | 8,016,822 |
|
|||||
ニュース | - | ||||||
今日の高値 | 36.44 | 安値 高値 |
|||||
今日の安値 | 35.06 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alcoa Corporation | AA | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
35.20 | 35.06 | 36.44 | 35.53 | 35.47 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
66,271 | 8,016,822 | US$ 35.88 | US$ 287,645,441 | - | 23.07 - 42.23 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:56:29 | 1 | US$ 35.13 | USD |
Alcoa (AA) のオプションフロー概要
企業情報 - Alcoa Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.38B | 179.56M | - | 10.55B | -651M | -3.63 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alcoa
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 20:14 | IH Market News | TSMC Revenue Rises 13% in Q1, Alcoa Exceeds EBITDA.. |
2024/4/18 | 05:10 | Business Wire | Alcoa Corporation Reports First Quarter 2024 Results |
2024/4/17 | 19:59 | IH Market News | US Index Futures See Gains, Oil Prices Dip |
2024/3/27 | 05:30 | Business Wire | Alcoa Schedules First Quarter 2024 Earnings Release and.. |
2024/3/22 | 05:30 | Business Wire | Alcoa Corporation Announces Closing of Inaugural Green Bond.. |
2024/3/12 | 07:42 | Business Wire | Alcoa Enters into Binding Agreement to Acquire Alumina.. |
2024/3/08 | 06:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 21:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 06:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/2/27 | 06:36 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/2/27 | 06:34 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/2/27 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Alcoa
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 37.47 | 38.03 | 33.84 | 35.76 | 9,735,593 | -1.87 | -4.99% |
1ヶ月 | 31.00 | 38.03 | 30.84 | 35.32 | 6,862,832 | 4.60 | 14.84% |
3ヶ月 | 30.22 | 38.03 | 24.86 | 30.93 | 6,328,351 | 5.38 | 17.80% |
6ヶ月 | 26.16 | 38.03 | 23.07 | 29.31 | 6,285,146 | 9.44 | 36.09% |
1年 | 40.96 | 42.23 | 23.07 | 30.70 | 5,806,528 | -5.36 | -13.09% |
3年 | 35.49 | 98.09 | 23.07 | 45.05 | 6,626,690 | 0.11 | 0.31% |
5年 | 26.52 | 98.09 | 5.16 | 34.50 | 6,326,102 | 9.08 | 34.24% |