Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0324 | -76.7772511848 | 0.0422 | 0.0465 | 0.0053 | 154860862 | 0.02965365 | CS |
| 4 | -0.0732 | -88.1927710843 | 0.083 | 0.083 | 0.0053 | 43526402 | 0.03521173 | CS |
| 12 | -0.1902 | -95.1 | 0.2 | 0.27 | 0.0053 | 65725811 | 0.10629726 | CS |
| 26 | -0.9901 | -99.0199019902 | 0.9999 | 0.9999 | 0.0053 | 33058795 | 0.11503927 | CS |
| 52 | -1.4102 | -99.3098591549 | 1.42 | 2.09 | 0.0053 | 16269814 | 0.1206953 | CS |
| 156 | -9.9502 | -99.9016064257 | 9.96 | 26.5986 | 0.0053 | 8735797 | 0.8296193 | CS |
| 260 | -9.9502 | -99.9016064257 | 9.96 | 26.5986 | 0.0053 | 8735797 | 0.8296193 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1745534100 | 0.0098 | -0.0107 | -52.20 | 0.0106 | 0.0165 | 0.0053 | 91418759 |
| 1745447700 | 0.0205 | -0.018 | -46.75 | 0.0332 | 0.036 | 0.0202 | 165210629 |
| 1745361300 | 0.0385 | -0.0015 | -3.75 | 0.0414 | 0.0465 | 0.0356 | 364012152 |
| 1745274900 | 0.04 | -0.0015 | -3.61 | 0.0422 | 0.0422 | 0.0383999 | 4929658 |
| 1744929300 | 0.0415 | -0.0017 | -3.94 | 0.0417999 | 0.042 | 0.037 | 8448291 |
| 1744842900 | 0.0432 | -0.0008 | -1.82 | 0.0432 | 0.0432 | 0.041 | 6795362 |
| 1744756500 | 0.044 | -0.0026 | -5.58 | 0.0429999 | 0.0459 | 0.04015 | 10266623 |
| 1744670100 | 0.0466 | 0.0031001 | 7.13 | 0.042 | 0.0466 | 0.042 | 6388163 |
| 1744410900 | 0.0434999 | -0.0003 | -0.68 | 0.048 | 0.048 | 0.0415 | 5278456 |
| 1744324500 | 0.0438 | -0.0032 | -6.81 | 0.047 | 0.0478 | 0.04 | 6737090 |
| 1744238100 | 0.047 | 0.0076 | 19.29 | 0.04 | 0.0475 | 0.0385 | 12110330 |
| 1744151700 | 0.0394 | -0.0053 | -11.86 | 0.04 | 0.0456 | 0.0385 | 12572994 |
| 1744065300 | 0.0446999 | -0.0031 | -6.49 | 0.0463999 | 0.0467 | 0.0396 | 11803449 |
| 1743806100 | 0.0478 | -0.0041 | -7.90 | 0.0489 | 0.0505 | 0.045 | 8082313 |
| 1743719700 | 0.0519 | -0.001 | -1.89 | 0.05 | 0.0529 | 0.05 | 7619604 |
| 1743633300 | 0.0529 | -0.002 | -3.64 | 0.0462 | 0.058 | 0.0462 | 19428472 |
| 1743546900 | 0.0549 | 0.0009 | 1.67 | 0.0516 | 0.0572 | 0.0486 | 23401956 |
| 1743460500 | 0.054 | -0.0096 | -15.09 | 0.0581 | 0.062 | 0.0539 | 21874306 |
| 1743201300 | 0.0636 | -0.0144 | -18.46 | 0.083 | 0.083 | 0.06 | 45947621 |
| 1743114900 | 0.078 | -0.0057 | -6.81 | 0.1047 | 0.1047 | 0.07 | 219492219 |
| 1743028500 | 0.0837 | 0.0269 | 47.36 | 0.0787 | 0.136 | 0.066 | 873811202 |
| 1742942100 | 0.0568 | -0.0071 | -11.11 | 0.0625 | 0.0644 | 0.0555 | 7512881 |
| 1742855700 | 0.0639 | 0.0018 | 2.90 | 0.0646 | 0.075 | 0.0593 | 17189322 |
| 1742596500 | 0.0621 | -0.0003 | -0.48 | 0.063 | 0.0635 | 0.0561 | 12227053 |
| 1742510100 | 0.0624 | 0.0019 | 3.14 | 0.0589 | 0.0678 | 0.05695 | 16235308 |
| 1742423700 | 0.0605 | 0.0017 | 2.89 | 0.0569 | 0.0639 | 0.0511 | 24002847 |
| 1742337300 | 0.0588 | -0.0032 | -5.16 | 0.06 | 0.0617 | 0.0571 | 10665667 |
| 1742250900 | 0.062 | -0.0002 | -0.32 | 0.063 | 0.065 | 0.0596 | 13164152 |
| 1741991700 | 0.0622 | -0.0047 | -7.03 | 0.0695 | 0.0695 | 0.0561 | 21151015 |
| 1741905300 | 0.0669 | -0.0116 | -14.78 | 0.0763 | 0.077 | 0.062 | 15611344 |
| 1741818900 | 0.0785 | -0.0063 | -7.43 | 0.0805 | 0.0833 | 0.0777 | 5397975 |
| 1741732500 | 0.0848 | 0.003 | 3.67 | 0.08 | 0.0869999 | 0.0764 | 12162825 |
| 1741646100 | 0.0818 | -0.0082 | -9.11 | 0.0859 | 0.0889 | 0.079 | 7218045 |
| 1741390500 | 0.09 | 0.0037 | 4.29 | 0.083 | 0.09 | 0.083 | 6878573 |
| 1741304100 | 0.0863 | -0.0057 | -6.20 | 0.0884 | 0.097899 | 0.0839 | 10181892 |
| 1741217700 | 0.092 | 0.007 | 8.24 | 0.0805 | 0.0968 | 0.0805 | 13403368 |
| 1741131300 | 0.085 | -0.0045 | -5.03 | 0.08 | 0.0859999 | 0.0753 | 11667259 |
| 1741044900 | 0.0895 | -0.0105 | -10.50 | 0.095 | 0.098099 | 0.0869999 | 16964253 |
| 1740785700 | 0.1 | -0.0006 | -0.60 | 0.095 | 0.1069 | 0.0945 | 30333549 |
| 1740699300 | 0.1006 | -0.0004 | -0.40 | 0.0966 | 0.1034 | 0.09 | 36504638 |
| 1740612900 | 0.101 | -0.004 | -3.81 | 0.105 | 0.1099 | 0.1 | 16786594 |
| 1740526500 | 0.105 | -0.015 | -12.50 | 0.119 | 0.1197 | 0.098 | 25670377 |
| 1740440100 | 0.12 | -0.0066 | -5.21 | 0.1271 | 0.1271 | 0.1175 | 14739437 |
| 1740180900 | 0.1266 | -0.0127 | -9.12 | 0.1339 | 0.135 | 0.123 | 19414991 |
| 1740094500 | 0.1393 | -0.0067 | -4.59 | 0.1358 | 0.144 | 0.132 | 24754617 |
| 1740008100 | 0.146 | 0.0142 | 10.77 | 0.124 | 0.1628 | 0.1211 | 99052800 |
| 1739921700 | 0.1318 | 0.0043 | 3.37 | 0.1228 | 0.144 | 0.12 | 30994318 |
| 1739576100 | 0.1275 | -0.0216 | -14.49 | 0.1429999 | 0.1474 | 0.1235 | 42427976 |
| 1739489700 | 0.1491 | -0.0247 | -14.21 | 0.1547 | 0.168 | 0.146 | 50165515 |
| 1739403300 | 0.1738 | -0.0262 | -13.10 | 0.1809 | 0.1899 | 0.161 | 71351720 |
| 1739316900 | 0.2 | 0.052 | 35.14 | 0.2078 | 0.27 | 0.1631 | 560119438 |
| 1739230500 | 0.148 | 0.0151 | 11.36 | 0.2229 | 0.2264 | 0.1128 | 552866587 |
| 1738971300 | 0.1329 | -0.001 | -0.75 | 0.1411 | 0.1507 | 0.131 | 11044179 |
| 1738884900 | 0.1339 | -0.012 | -8.22 | 0.152 | 0.245 | 0.1313 | 72965489 |
| 1738798500 | 0.1459 | -0.0141 | -8.81 | 0.15 | 0.155 | 0.14 | 2628006 |
| 1738712100 | 0.16 | -0.0225 | -12.33 | 0.17 | 0.17 | 0.156 | 3911115 |
| 1738625700 | 0.1825 | -0.0136 | -6.94 | 0.181 | 0.1873 | 0.165 | 4880760 |
| 1738366500 | 0.1961 | 0.0066 | 3.48 | 0.2 | 0.2189 | 0.1911 | 6548714 |
| 1738280100 | 0.1895 | -0.0536 | -22.05 | 0.2351 | 0.2566 | 0.1821 | 20141971 |
| 1738193700 | 0.2431 | -0.0869 | -26.33 | 0.5671 | 0.6594 | 0.2401 | 185472990 |
| 1738107300 | 0.33 | -0.013 | -3.79 | 0.385 | 0.385 | 0.3271 | 346000 |
| 1738020900 | 0.343 | -0.077 | -18.33 | 0.4099999 | 0.448 | 0.343 | 313870 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
