Hot Features
プレミアム
Garden Stage Ltd (GSIW)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0327 | 9.21645997745 | 0.3548 | 0.4039 | 0.3547 | 23029 | 0.39245879 | CS |
| 4 | -0.0925 | -19.2708333333 | 0.48 | 0.5149 | 0.3501 | 66890 | 0.43838925 | CS |
| 12 | -0.1325 | -25.4807692308 | 0.52 | 1.25 | 0.3501 | 4023173 | 0.76697306 | CS |
| 26 | -0.7825 | -66.8803418803 | 1.17 | 1.3 | 0.3501 | 2084410 | 0.76711043 | CS |
| 52 | -7.2625 | -94.9346405229 | 7.65 | 12.3 | 0.3501 | 1915980 | 2.16216428 | CS |
| 156 | -4.0625 | -91.2921348315 | 4.45 | 15.99 | 0.3501 | 1394002 | 2.27854458 | CS |
| 260 | -4.0625 | -91.2921348315 | 4.45 | 15.99 | 0.3501 | 1394002 | 2.27854458 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.3875 | -0.0125 | -3.13 | 0.38 | 0.3900989 | 0.3678 | 34800 |
| 1745534100 | 0.4 | -0.0039 | -0.97 | 0.3941 | 0.4038 | 0.3824 | 37021 |
| 1745447700 | 0.4039 | 0.0099 | 2.51 | 0.3997 | 0.4058 | 0.381 | 22922 |
| 1745361300 | 0.394 | 0.024 | 6.49 | 0.3547 | 0.3946 | 0.3547 | 8112 |
| 1745274900 | 0.37 | 0.0008001 | 0.22 | 0.3548 | 0.3809 | 0.3548 | 24461 |
| 1744929300 | 0.3691999 | 0.0088999 | 2.47 | 0.3607 | 0.3923 | 0.3501 | 31472 |
| 1744842900 | 0.3603 | -0.0666 | -15.60 | 0.4001 | 0.4185 | 0.3603 | 29241 |
| 1744756500 | 0.4269 | 0.0167 | 4.07 | 0.4151 | 0.4297 | 0.395 | 72349 |
| 1744670100 | 0.4102 | 0.0032001 | 0.79 | 0.3892 | 0.4136 | 0.3892 | 30436 |
| 1744410900 | 0.4069999 | -0.012 | -2.86 | 0.37 | 0.418999 | 0.37 | 15207 |
| 1744324500 | 0.419 | 0.0259 | 6.59 | 0.3578 | 0.45 | 0.3578 | 44958 |
| 1744238100 | 0.3931 | -0.0189 | -4.59 | 0.3879 | 0.42 | 0.3803 | 75203 |
| 1744151700 | 0.412 | 0.012 | 3.00 | 0.435 | 0.435 | 0.3851 | 50640 |
| 1744065300 | 0.4 | -0.025 | -5.88 | 0.3887 | 0.4399 | 0.38 | 81784 |
| 1743806100 | 0.425 | -0.045 | -9.57 | 0.45 | 0.46 | 0.42 | 220932 |
| 1743719700 | 0.47 | -0.01 | -2.08 | 0.496 | 0.4967 | 0.47 | 55815 |
| 1743633300 | 0.48 | 0.0004 | 0.08 | 0.47 | 0.498 | 0.47 | 50671 |
| 1743546900 | 0.4796 | -0.0004 | -0.08 | 0.48 | 0.4979 | 0.4513 | 134565 |
| 1743460500 | 0.48 | -0.011 | -2.24 | 0.51 | 0.5149 | 0.48 | 170007 |
| 1743201300 | 0.491 | -0.017 | -3.35 | 0.48 | 0.5 | 0.48 | 115512 |
| 1743114900 | 0.508 | 0.0271 | 5.64 | 0.48 | 0.508 | 0.48 | 40544 |
| 1743028500 | 0.4809 | -0.0091 | -1.86 | 0.48 | 0.49 | 0.4706 | 45909 |
| 1742942100 | 0.49 | 0.0068 | 1.41 | 0.5 | 0.5 | 0.47 | 68449 |
| 1742855700 | 0.4832 | 0.0022 | 0.46 | 0.4775 | 0.4928 | 0.47 | 116811 |
| 1742596500 | 0.481 | 0.0009 | 0.19 | 0.514 | 0.514 | 0.47 | 22981 |
| 1742510100 | 0.4801 | 0.0098 | 2.08 | 0.504 | 0.504 | 0.47 | 58276 |
| 1742423700 | 0.4703 | 0.0013 | 0.28 | 0.486 | 0.489999 | 0.469 | 116307 |
| 1742337300 | 0.469 | 0.0164 | 3.62 | 0.4659 | 0.4797 | 0.4526 | 138056 |
| 1742250900 | 0.4526 | -0.0174 | -3.70 | 0.47 | 0.477 | 0.4303 | 129716 |
| 1741991700 | 0.47 | 0.019 | 4.21 | 0.487 | 0.487 | 0.45 | 38228 |
| 1741905300 | 0.451 | -0.0076 | -1.66 | 0.4683 | 0.4702 | 0.4454 | 35878 |
| 1741818900 | 0.4586 | -0.0184 | -3.86 | 0.4627 | 0.4742 | 0.4518 | 64090 |
| 1741732500 | 0.477 | 0.0019 | 0.40 | 0.48 | 0.4894 | 0.434 | 177704 |
| 1741646100 | 0.4751 | -0.0358 | -7.01 | 0.488 | 0.495 | 0.47 | 194769 |
| 1741390500 | 0.5109 | 0.0234 | 4.80 | 0.5299 | 0.5299 | 0.4877 | 74491 |
| 1741304100 | 0.4875 | -0.0122 | -2.44 | 0.5 | 0.513 | 0.4847 | 79936 |
| 1741217700 | 0.4997 | 0.0107 | 2.19 | 0.4743 | 0.5036 | 0.471 | 64980 |
| 1741131300 | 0.489 | -0.001 | -0.20 | 0.4795 | 0.5 | 0.4564 | 217847 |
| 1741044900 | 0.49 | -0.024 | -4.67 | 0.4812 | 0.5157 | 0.4724 | 176223 |
| 1740785700 | 0.514 | 0.009 | 1.78 | 0.56 | 0.56 | 0.5026 | 127466 |
| 1740699300 | 0.505 | -0.0249 | -4.70 | 0.528 | 0.528 | 0.49 | 106075 |
| 1740612900 | 0.5299 | -0.0101 | -1.87 | 0.5497 | 0.5501 | 0.5103 | 115418 |
| 1740526500 | 0.54 | -0.0252 | -4.46 | 0.62 | 0.6449 | 0.4961 | 389927 |
| 1740440100 | 0.5652 | 0.0577001 | 11.37 | 0.543 | 0.6887 | 0.503 | 3288768 |
| 1740180900 | 0.5074999 | 0.0044999 | 0.89 | 0.524 | 0.5299 | 0.481 | 305723 |
| 1740094500 | 0.503 | 0.001 | 0.20 | 0.48 | 0.5366 | 0.48 | 191715 |
| 1740008100 | 0.502 | 0.013 | 2.66 | 0.6 | 0.6 | 0.502 | 478846 |
| 1739921700 | 0.489 | 0.0171 | 3.62 | 0.49 | 0.54 | 0.4723 | 299751 |
| 1739576100 | 0.4719 | -0.0281 | -5.62 | 0.487 | 0.544999 | 0.4719 | 489541 |
| 1739489700 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5399 | 0.463 | 665964 |
| 1739403300 | 0.51 | 0.04 | 8.51 | 0.5164 | 0.5699999 | 0.49 | 2273368 |
| 1739316900 | 0.47 | -0.1081 | -18.70 | 0.546 | 0.5577 | 0.462 | 1465570 |
| 1739230500 | 0.5780999 | -0.21 | -26.65 | 0.6109 | 0.614 | 0.5135999 | 4242325 |
| 1738971300 | 0.7881 | 0.3461 | 78.30 | 0.462 | 1.25 | 0.462 | 219408635 |
| 1738884900 | 0.442 | -0.0418 | -8.64 | 0.4515 | 0.4889 | 0.44019 | 90595 |
| 1738798500 | 0.4838 | 0.0168 | 3.60 | 0.47 | 0.5099 | 0.4581 | 89766 |
| 1738712100 | 0.467 | -0.0016 | -0.34 | 0.461 | 0.469 | 0.4426 | 124294 |
| 1738625700 | 0.4686 | 0.0185 | 4.11 | 0.4337 | 0.5472 | 0.4337 | 191154 |
| 1738366500 | 0.4501 | -0.0799 | -15.08 | 0.52 | 0.522 | 0.45 | 491736 |
| 1738280100 | 0.53 | -0.016101 | -2.95 | 0.547 | 0.547 | 0.5201 | 72992 |
| 1738193700 | 0.5461009 | -0.009999 | -1.80 | 0.5669999 | 0.5787 | 0.5215999 | 161347 |
| 1738107300 | 0.5561 | -0.0291 | -4.97 | 0.58 | 0.58 | 0.55 | 146481 |
| 1738020900 | 0.5852 | -0.0919 | -13.57 | 0.67 | 0.67 | 0.56 | 800042 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
