Hot Features
プレミアム
Dogwood Therapeutics Inc (DWTX)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.8711018711 | 4.81 | 5 | 4.7 | 27036 | 4.83541038 | CS |
| 4 | -0.4 | -7.54716981132 | 5.3 | 5.85 | 4.65 | 56026 | 5.20099102 | CS |
| 12 | -0.61 | -11.0707803993 | 5.51 | 7.73 | 2.7606 | 923612 | 4.79279664 | CS |
| 26 | 2.07 | 73.1448763251 | 2.83 | 21.78 | 1.87 | 1377203 | 7.52381107 | CS |
| 52 | 1.35 | 38.0281690141 | 3.55 | 21.78 | 1.62 | 990598 | 7.41417447 | CS |
| 156 | 1.35 | 38.0281690141 | 3.55 | 21.78 | 1.62 | 990598 | 7.41417447 | CS |
| 260 | 1.35 | 38.0281690141 | 3.55 | 21.78 | 1.62 | 990598 | 7.41417447 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750458900 | 4.9 | 0.1 | 2.08 | 4.71 | 5 | 4.71 | 46541 |
| 1750286100 | 4.8 | 0.02 | 0.42 | 4.87 | 4.87 | 4.73 | 10574 |
| 1750199700 | 4.78 | -0.01 | -0.21 | 4.84 | 4.94 | 4.7 | 31439 |
| 1750113300 | 4.79 | 0.14 | 3.01 | 4.8099999 | 4.872342 | 4.75 | 19590 |
| 1749854100 | 4.65 | -0.53 | -10.23 | 5.22 | 5.22 | 4.65 | 52132 |
| 1749767700 | 5.18 | 0.36 | 7.47 | 4.76 | 5.37 | 4.73 | 104388 |
| 1749681300 | 4.82 | -0.11 | -2.23 | 4.9 | 4.96 | 4.82 | 20228 |
| 1749594900 | 4.93 | 0 | 0.00 | 4.91 | 4.9955999 | 4.83 | 26410 |
| 1749508500 | 4.93 | 0.04 | 0.82 | 4.9 | 4.9999 | 4.72 | 43626 |
| 1749249300 | 4.89 | 0 | 0.10 | 5.1 | 5.16 | 4.7101 | 58772 |
| 1749162900 | 4.885 | -0.46 | -8.52 | 5.3 | 5.4418 | 4.82 | 114110 |
| 1749076500 | 5.34 | -0.26 | -4.64 | 5.63 | 5.665 | 5.2699999 | 50991 |
| 1748990100 | 5.6 | 0.33 | 6.26 | 5.15 | 5.65 | 5.15 | 111995 |
| 1748903700 | 5.2699999 | 0.09 | 1.74 | 5.28 | 5.3581 | 5.0614 | 26288 |
| 1748644500 | 5.18 | -0.11 | -2.08 | 5.3 | 5.43 | 5.08 | 35019 |
| 1748558100 | 5.29 | -0.31 | -5.54 | 5.39 | 5.55 | 5.2 | 54074 |
| 1748471700 | 5.6 | -0.1 | -1.75 | 5.69 | 5.7632 | 5.43 | 71369 |
| 1748385300 | 5.7 | 0.46 | 8.78 | 5.3 | 5.85 | 5.3 | 130915 |
| 1748039700 | 5.24 | -0.06 | -1.13 | 5.3 | 5.3 | 5.0001 | 66754 |
| 1747953300 | 5.3 | -0.03 | -0.56 | 5.22 | 5.436168 | 5.18 | 66239 |
| 1747866900 | 5.33 | -0.14 | -2.47 | 5.4 | 5.5499 | 5.16 | 55839 |
| 1747780500 | 5.465 | -0.25 | -4.29 | 5.63 | 5.7 | 5.35 | 103598 |
| 1747694100 | 5.71 | 0.39 | 7.33 | 5.22 | 5.7493 | 5.15 | 161641 |
| 1747434900 | 5.32 | -0.17 | -3.10 | 5.45 | 5.73 | 5.1596 | 140502 |
| 1747348500 | 5.49 | 0.64 | 13.20 | 5.0199999 | 5.79 | 4.9146 | 393414 |
| 1747262100 | 4.85 | 0 | 0.00 | 4.93 | 4.9357 | 4.71 | 130153 |
| 1747175700 | 4.85 | 0.07 | 1.46 | 4.88 | 4.99 | 4.7102 | 68806 |
| 1747089300 | 4.78 | 0.22 | 4.82 | 4.55 | 4.98 | 4.53 | 209265 |
| 1746830100 | 4.5599999 | 0 | 0.00 | 4.47 | 4.78 | 4.47 | 104568 |
| 1746743700 | 4.5599999 | -0.07 | -1.51 | 4.5199999 | 4.9386 | 4.4 | 90915 |
| 1746657300 | 4.63 | 0.11 | 2.43 | 4.5199999 | 4.96 | 4.39 | 286575 |
| 1746570900 | 4.5199999 | -0.3 | -6.22 | 4.6 | 4.6799 | 4.3201 | 98406 |
| 1746484500 | 4.82 | -0.2 | -3.98 | 4.98 | 5.2 | 4.76 | 106476 |
| 1746225300 | 5.0199999 | -0.34 | -6.34 | 5.28 | 5.45 | 4.9 | 153643 |
| 1746138900 | 5.36 | -0.12 | -2.19 | 5.5 | 5.5499 | 5.2 | 116180 |
| 1746052500 | 5.48 | 0.07 | 1.29 | 5.37 | 5.48 | 5.0199999 | 182322 |
| 1745966100 | 5.41 | -0.18 | -3.22 | 5.54 | 5.71 | 5.14 | 290486 |
| 1745879700 | 5.59 | 0.06 | 1.08 | 5.7 | 5.9 | 5.2699999 | 256734 |
| 1745620500 | 5.53 | -0.13 | -2.30 | 5.67 | 6.0499 | 5.41 | 350934 |
| 1745534100 | 5.66 | -0.21 | -3.58 | 6.0199999 | 6.18 | 5.55 | 498014 |
| 1745447700 | 5.87 | 0.41 | 7.51 | 5.86 | 6.49 | 5.62 | 1232065 |
| 1745361300 | 5.46 | 0.09 | 1.68 | 5.17 | 5.7478 | 4.5420999 | 725563 |
| 1745274900 | 5.37 | 1.1 | 25.76 | 5.41 | 7.73 | 5.21 | 21166690 |
| 1744929300 | 4.2699999 | 0.54 | 14.48 | 3.72 | 5.09 | 3.6 | 1991258 |
| 1744842900 | 3.73 | -0.43 | -10.34 | 4.13 | 4.2199 | 3.44 | 718045 |
| 1744756500 | 4.16 | 1.16 | 38.67 | 3.0099999 | 5.75 | 3.0099999 | 20343155 |
| 1744670100 | 3 | 0.01 | 0.33 | 2.99 | 3.1283 | 2.7606 | 135876 |
| 1744410900 | 2.99 | 0.05 | 1.70 | 3.0099999 | 3.1096 | 2.9008 | 143930 |
| 1744324500 | 2.94 | -0.36 | -10.91 | 3.12 | 3.25 | 2.9 | 142187 |
| 1744238100 | 3.3 | -0.31 | -8.59 | 3.38 | 3.5486 | 3.1 | 220162 |
| 1744151700 | 3.61 | -0.44 | -10.86 | 4.05 | 4.19 | 3.46 | 71364 |
| 1744065300 | 4.05 | -0.2 | -4.71 | 4.04 | 4.08 | 3.8 | 71760 |
| 1743806100 | 4.25 | 0.07 | 1.67 | 3.82 | 4.34 | 3.82 | 95789 |
| 1743719700 | 4.18 | 0.13 | 3.21 | 4.05 | 4.3605 | 3.715 | 201251 |
| 1743633300 | 4.05 | -0.87 | -17.68 | 4.8099999 | 5.2699999 | 3.97 | 276433 |
| 1743546900 | 4.92 | -0.09 | -1.80 | 4.86 | 5.37 | 4.8 | 51836 |
| 1743460500 | 5.01 | -0.63 | -11.17 | 5.51 | 5.51 | 4.7699999 | 156132 |
| 1743201300 | 5.64 | -0.34 | -5.69 | 6.26 | 6.26 | 5.5201 | 102697 |
| 1743114900 | 5.98 | 0.02 | 0.34 | 5.94 | 6 | 5.82 | 24544 |
| 1743028500 | 5.96 | -0.09 | -1.49 | 6.09 | 6.18 | 5.815 | 51985 |
| 1742942100 | 6.05 | -0.42 | -6.49 | 6.38 | 6.48 | 5.5 | 69922 |
| 1742855700 | 6.47 | 0.14 | 2.21 | 6.73 | 6.73 | 5.8807 | 270022 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
