Hot Features
プレミアム
Dominari Holdings Inc (DOMH)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 19.2708333333 | 3.84 | 4.7783 | 3.7644 | 163853 | 4.35571602 | CS |
| 4 | -0.43 | -8.58283433134 | 5.01 | 5.46 | 3.03 | 657729 | 3.98341713 | CS |
| 12 | 2.28 | 99.1304347826 | 2.3 | 13.5799 | 2.1985 | 1945187 | 7.29569991 | CS |
| 26 | 2.76 | 151.648351648 | 1.82 | 13.5799 | 0.8258 | 945229 | 7.12566547 | CS |
| 52 | 1.71 | 59.5818815331 | 2.87 | 13.5799 | 0.8258 | 471915 | 7.07118487 | CS |
| 156 | 1.37 | 42.6791277259 | 3.21 | 13.5799 | 0.8258 | 210123 | 6.89307791 | CS |
| 260 | 1.37 | 42.6791277259 | 3.21 | 13.5799 | 0.8258 | 210123 | 6.89307791 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745447700 | 4.53 | 0.16 | 3.66 | 4.5 | 4.7783 | 4.33 | 248422 |
| 1745361300 | 4.37 | 0.3 | 7.37 | 4.035 | 4.45 | 4.035 | 259799 |
| 1745274900 | 4.07 | 0.08 | 2.01 | 3.9 | 4.09 | 3.77 | 85285 |
| 1744929300 | 3.99 | 0.14 | 3.64 | 3.84 | 4.01 | 3.7644 | 61905 |
| 1744842900 | 3.85 | -0.1 | -2.53 | 3.85 | 4.04 | 3.7 | 112940 |
| 1744756500 | 3.95 | 0.04 | 1.02 | 3.92 | 4.3 | 3.7897 | 175451 |
| 1744670100 | 3.91 | 0.07 | 1.82 | 3.9 | 4.0316 | 3.71 | 111502 |
| 1744410900 | 3.84 | 0.29 | 8.17 | 3.56 | 3.85 | 3.358 | 89259 |
| 1744324500 | 3.55 | -0.13 | -3.53 | 3.63 | 3.805 | 3.42 | 201881 |
| 1744238100 | 3.68 | 0.31 | 9.20 | 3.37 | 3.8022 | 3.0299999 | 286803 |
| 1744151700 | 3.37 | -0.19 | -5.34 | 3.8 | 3.8488 | 3.32 | 203836 |
| 1744065300 | 3.56 | -0.07 | -1.93 | 3.31 | 3.72 | 3.22 | 192291 |
| 1743806100 | 3.63 | 0.1 | 2.83 | 3.5 | 3.69 | 3.25 | 345217 |
| 1743719700 | 3.53 | -0.39 | -9.95 | 3.65 | 3.75 | 3.5 | 293678 |
| 1743633300 | 3.92 | 0.02 | 0.51 | 3.72 | 4.0992 | 3.72 | 336702 |
| 1743546900 | 3.9 | -0.1 | -2.50 | 3.92 | 4.05 | 3.51 | 777897 |
| 1743460500 | 4 | -0.78 | -16.32 | 5.45 | 5.46 | 3.8409 | 8342275 |
| 1743201300 | 4.78 | -0.45 | -8.60 | 5.15 | 5.15 | 4.7 | 180934 |
| 1743114900 | 5.23 | 0.21 | 4.18 | 5.01 | 5.3745 | 4.7689 | 190781 |
| 1743028500 | 5.0199999 | -0.4 | -7.38 | 5.3 | 5.7999 | 4.9 | 309735 |
| 1742942100 | 5.42 | -0.07 | -1.28 | 5.7 | 6.3 | 5.1505 | 698369 |
| 1742855700 | 5.49 | 1.36 | 32.93 | 4.3 | 5.85 | 4.2539 | 1230151 |
| 1742596500 | 4.13 | -0.19 | -4.40 | 4.3 | 4.3791 | 3.97 | 206366 |
| 1742510100 | 4.32 | -0.28 | -6.09 | 4.5599999 | 4.8 | 4.32 | 197893 |
| 1742423700 | 4.6 | 0.19 | 4.31 | 4.41 | 4.75 | 4.41 | 100232 |
| 1742337300 | 4.41 | -0.49 | -10.00 | 4.92 | 4.99 | 4.4 | 230644 |
| 1742250900 | 4.9 | 0.19 | 4.03 | 4.9 | 5.0899 | 4.7 | 241408 |
| 1741991700 | 4.71 | -0.54 | -10.29 | 4.6 | 4.95 | 4.51 | 1033437 |
| 1741905300 | 5.25 | -0.33 | -5.91 | 5.79 | 5.8899 | 5.24 | 192944 |
| 1741818900 | 5.58 | 0.01 | 0.18 | 5.59 | 5.79 | 5.4 | 195275 |
| 1741732500 | 5.57 | 0.02 | 0.36 | 5.48 | 5.91 | 5.18 | 491811 |
| 1741646100 | 5.55 | -0.62 | -10.05 | 5.9 | 6.25 | 5.23 | 233731 |
| 1741390500 | 6.17 | -0.52 | -7.77 | 6.5 | 6.7999 | 5.88 | 302212 |
| 1741304100 | 6.69 | -0.89 | -11.74 | 7.11 | 7.56 | 6.55 | 265298 |
| 1741217700 | 7.58 | 0.84 | 12.46 | 6.75 | 7.6 | 5.95 | 516291 |
| 1741131300 | 6.74 | 0.19 | 2.90 | 6.34 | 7.89 | 6.2699999 | 598548 |
| 1741044900 | 6.55 | -1.25 | -16.03 | 8.07 | 8.55 | 6.41 | 652922 |
| 1740785700 | 7.8 | 0.03 | 0.39 | 7.69 | 8.11 | 7.54 | 270711 |
| 1740699300 | 7.77 | -0.55 | -6.61 | 8.36 | 8.86 | 7.6301 | 446085 |
| 1740612900 | 8.32 | -1.58 | -15.96 | 9.24 | 9.75 | 8.2494 | 593325 |
| 1740526500 | 9.9 | 2.32 | 30.61 | 8.86 | 10 | 7.48 | 3796110 |
| 1740440100 | 7.58 | -0.62 | -7.56 | 9.1199999 | 9.33 | 7.11 | 1879850 |
| 1740180900 | 8.2 | -1.71 | -17.26 | 10.2 | 10.39 | 8.1199999 | 873710 |
| 1740094500 | 9.91 | -1.71 | -14.72 | 11.25 | 11.3 | 9.265 | 863909 |
| 1740008100 | 11.62 | 1.38 | 13.48 | 10.02 | 12 | 9.34 | 1299011 |
| 1739921700 | 10.24 | -1.7 | -14.24 | 10.53 | 10.79 | 8.25 | 1831130 |
| 1739576100 | 11.94 | -1.06 | -8.15 | 11.995 | 12.63 | 8.65 | 3412122 |
| 1739489700 | 13 | 6.13 | 89.23 | 8.2899999 | 13.5799 | 7.68 | 11055581 |
| 1739403300 | 6.87 | -0.59 | -7.91 | 7.265 | 7.425 | 6.3099999 | 2173565 |
| 1739316900 | 7.46 | 1.3 | 21.10 | 10.43 | 11.33 | 7.33 | 33192155 |
| 1739230500 | 6.16 | 2.94 | 91.30 | 3.9 | 6.5 | 3.736 | 23681214 |
| 1738971300 | 3.22 | 0.41 | 14.59 | 2.82 | 3.2799999 | 2.7 | 780305 |
| 1738884900 | 2.81 | -0.29 | -9.21 | 3.19 | 3.2 | 2.5501 | 261835 |
| 1738798500 | 3.095 | 0.01 | 0.16 | 3.09 | 3.23 | 3.0099999 | 89004 |
| 1738712100 | 3.09 | -0.3 | -8.85 | 3.25 | 3.4332 | 3.05 | 117961 |
| 1738625700 | 3.39 | -0.1 | -2.87 | 3.1 | 3.8699 | 2.860013 | 470657 |
| 1738366500 | 3.49 | -0.09 | -2.51 | 3.5468 | 4.35 | 3.25 | 1315246 |
| 1738280100 | 3.58 | 1.31 | 57.71 | 2.3 | 3.8 | 2.1985 | 4223251 |
| 1738193700 | 2.27 | 0.28 | 13.78 | 1.98 | 2.27 | 1.86 | 198425 |
| 1738107300 | 1.995 | -0.01 | -0.25 | 1.92 | 2.05 | 1.73 | 274534 |
| 1738020900 | 2 | 0.24 | 13.64 | 1.67 | 2.16 | 1.6469 | 645343 |
| 1737761700 | 1.76 | 0.41 | 30.37 | 1.58 | 1.95 | 1.49 | 433375 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
