Damon【DMN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Damon Inc (DMN) 銘柄情報

Damon Inc (DMN)

0.0017

0.00

(0.00%)

終了 5月21日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.0017

買値

0.0019

売値

0.0021

出来高

-

0.00 日の範囲 0.00

0.0016 52 週間の範囲 4.95

前日終値

0.0017

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

315,141,249

財務取引量

-

VWAP

-

Damon to Begin Trading on OTC Under the Symbol "DMNIF"

Damon to Begin Trading on OTC Under the Symbol "DMNIF" PR Newswire VANCOUVER, BC, May 20, 2025 VANCOUVER, BC, May 20, 2025 /PRNewswire/...

Damon Provides Operational Business Update and Reports FY25 Q3 Results

Damon Provides Operational Business Update and Reports FY25 Q3 Results PR Newswire VANCOUVER, BC, May 19, 2025 VANCOUVER, BC, May 19, 2025...

Damon Announces Plan to Resume Trading

Damon Announces Plan to Resume Trading PR Newswire VANCOUVER, BC, May 16, 2025 VANCOUVER, BC, May 16, 2025...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Damon to Present at the Planet Microcap Showcase: Vegas in Partnership with MicroCapClub on Wednesday, April 23 at 3:00pm PT

Damon to Present at the Planet Microcap Showcase: Vegas in Partnership with MicroCapClub on Wednesday, April...

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0058	-77.3333333333	0.0075	0.0075	0.0016	477181596	0.0017	CS
4	-0.0023	-57.5	0.004	0.0079	0.0016	309834104	0.00466983	CS
12	-0.2058	-99.1807228916	0.2075	0.285	0.0016	315141249	0.01051004	CS
26	-1.4383	-99.8819444444	1.44	1.4763	0.0016	155843397	0.01254373	CS
52	-3.9983	-99.9575	4	4.95	0.0016	152177895	0.01273139	CS
156	-3.9983	-99.9575	4	4.95	0.0016	152177895	0.01273139	CS
260	-3.9983	-99.9575	4	4.95	0.0016	152177895	0.01273139	CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?

The current share price of Damon is US$ 0.0017

What is the 1 year trading range for Damon share price?

Damon has traded in the range of US$ 0.0016 to US$ 4.95 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	11.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.9199 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.20 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	11.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.9199 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.20 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	11.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.9199 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.20 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

Magnum7419

Magnum7419 2分前

"Recently, the Securities and Exchange Commission filed a complaint against Curt Kramer and three companies owned by Kramer, 1800 Diagonal Lending Company, LLC, Power Up Lending Group, Ltd., and Geneva Roth Remark Holdings, Inc. (Securities and Exchange Commission v. Power Up Lending Ltd., et al

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

Methinks

Methinks 3分前

"The partnership aims to deliver end-to-end secure connectivity, computing, and content distribution to the edge - fortifying Smart Cities and federal agencies with a powerful "dome of defense" for all connected applications and devices."

Sounds interesting!

https://fee

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

flptrnkng

flptrnkng 4分前

Warning! Limited Information

The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or finan

SkeBallLarry

SkeBallLarry 4分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

Ranb2khz

Ranb2khz 11分前

Google Chrome Can Now Auto-Change Compromised Passwords Using Its Built-In Manager

~ by Ravie Lakshmanan, May 21, 2025

Google has announced a new feature in its Chrome browser that lets its built-in Password Manager automatically change a user's password when it detects

martyDg

martyDg 15分前

720-days looks like an underestimate

Bob Mullet

Bob Mullet 17分前

So what you are saying is
That the "SUPER SOONS"
...are coming ULTRA SOON??!?

SkeBallLarry

SkeBallLarry 19分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

Spaniard73

Spaniard73 19分前

cold !!!!!!! 😰

SkeBallLarry

SkeBallLarry 19分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

SkeBallLarry

SkeBallLarry 20分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

SkeBallLarry

SkeBallLarry 20分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

SkeBallLarry

SkeBallLarry 21分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

Ranb2khz

Ranb2khz 21分前

Hazy Hawk Exploits DNS Records to Hijack CDC, Corporate Domains for Malware Delivery

~ by Ravie Lakshmanan, May 20, 2025

A threat actor known as Hazy Hawk has been observed hijacking abandoned cloud resources of high-profile organizations, including Amazon S3 buckets an

SkeBallLarry

SkeBallLarry 27分前

Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl

Sheepdog

Sheepdog 27分前

As long as we are just making up numbers, how about $600 million at 9,944,444 outstanding = $36.00/ per share? Or $900M at 6,388,889 outstanding = $180 per share?

Talk about BS.

SkeBallLarry

SkeBallLarry 27分前

Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl

SkeBallLarry

SkeBallLarry 28分前

Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl

SkeBallLarry

SkeBallLarry 29分前

Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl

SkeBallLarry

SkeBallLarry 29分前

Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl

pepeoil

pepeoil 31分前

Please do tell us about Joshy 2 workover rigs? What is the name of that empire? I’ll wait!!! Bwahaaaaaa

It is easy to see that things are falling apart here and old joshy is getting desperate. lol. One day, the flow back business was the greatest thing in the world, t

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約