Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747672200 | 23173 | 224 | 0.98 | 23163 | 23240 | 23153 | 220 |
| 1747413000 | 22949 | -239.5 | -1.03 | 23080 | 23117 | 22866 | 305 |
| 1747326600 | 23188.5 | 263.5 | 1.15 | 22674 | 23188.5 | 22673 | 333 |
| 1747240200 | 22925 | -498 | -2.13 | 23265 | 23265 | 22915 | 206 |
| 1747153800 | 23423 | -54 | -0.23 | 23640 | 23640 | 23423 | 16 |
| 1747067400 | 23477 | -570.5 | -2.37 | 23556 | 23556 | 23342 | 213 |
| 1746808200 | 24047.5 | -49.5 | -0.21 | 24046 | 24048 | 23987 | 904 |
| 1746721800 | 24097 | -195 | -0.80 | 24076 | 24105 | 24069 | 193 |
| 1746635400 | 24292 | -34 | -0.14 | 24313 | 24351 | 24284 | 35 |
| 1746549000 | 24326 | 909 | 3.88 | 24234 | 24326 | 24176 | 75 |
| 1746203400 | 23417 | 252.5 | 1.09 | 23390 | 23497 | 23320 | 325 |
| 1746117000 | 23164.5 | -518 | -2.19 | 23293 | 23293 | 22780 | 829 |
| 1746030600 | 23682.5 | 16.5 | 0.07 | 23619 | 23750 | 23497 | 709 |
| 1745944200 | 23666 | -274 | -1.14 | 23670 | 23876 | 23652 | 269 |
| 1745857800 | 23940 | 237 | 1.00 | 23585 | 23940 | 23585 | 289 |
| 1745598600 | 23703 | -224.5 | -0.94 | 23814 | 23814 | 23582 | 317 |
| 1745512200 | 23927.5 | 306 | 1.30 | 24054 | 24054 | 23875 | 62 |
| 1745425800 | 23621.5 | -811 | -3.32 | 23745 | 23970 | 23550 | 1429 |
| 1745339400 | 24432.5 | 611.5 | 2.57 | 24854 | 24854 | 24432.5 | 950 |
| 1744907400 | 23821 | -178 | -0.74 | 24103 | 24152 | 23799 | 215 |
| 1744821000 | 23999 | 681.5 | 2.92 | 23759 | 23999 | 23759 | 351 |
| 1744734600 | 23317.5 | 28 | 0.12 | 23417 | 23429 | 23277 | 82 |
| 1744648200 | 23289.5 | -488 | -2.05 | 23483 | 23535 | 23289.5 | 135 |
| 1744389000 | 23777.5 | 355 | 1.52 | 23530 | 23787 | 23504 | 667 |
| 1744302600 | 23422.5 | 312.5 | 1.35 | 23215 | 23423 | 23209 | 232 |
| 1744216200 | 23110 | 535.5 | 2.37 | 22752 | 23157 | 22752 | 866 |
| 1744129800 | 22574.5 | 108 | 0.48 | 22585 | 22624 | 22551 | 242 |
| 1744043400 | 22466.5 | 46 | 0.21 | 22480 | 22738 | 22379 | 1163 |
| 1743784200 | 22420.5 | -245.5 | -1.08 | 22746 | 23140.5 | 20935.5 | 451 |
| 1743697800 | 22666 | -415.5 | -1.80 | 22841 | 22841 | 22316 | 1097 |
| 1743611400 | 23081.5 | -84 | -0.36 | 23110 | 23200 | 23072 | 9038 |
| 1743525000 | 23165.5 | 29 | 0.13 | 23228 | 23270 | 23165.5 | 1167 |
| 1743438600 | 23136.5 | 338 | 1.48 | 23059 | 23170 | 22982 | 816 |
| 1743183000 | 22798.5 | 233.5 | 1.03 | 22729 | 22843 | 22729 | 178 |
| 1743096600 | 22565 | 139.5 | 0.62 | 22529 | 22620 | 22514 | 132 |
| 1743010200 | 22425.5 | 75 | 0.34 | 22500 | 22500 | 22425.5 | 83 |
| 1742923800 | 22350.5 | 5.5 | 0.02 | 22450 | 22450 | 22306 | 47 |
| 1742837400 | 22345 | -25.5 | -0.11 | 22404 | 22404 | 22345 | 94 |
| 1742578200 | 22370.5 | -80.5 | -0.36 | 22450 | 22479 | 22255 | 501 |
| 1742491800 | 22451 | 36.5 | 0.16 | 22451 | 22451 | 22392 | 503 |
| 1742405400 | 22414.5 | 41.5 | 0.19 | 22398 | 22435 | 22380 | 696 |
| 1742319000 | 22373 | 269 | 1.22 | 22413 | 22413 | 22373 | 5 |
| 1742232600 | 22104 | -38.5 | -0.17 | 22115 | 22115 | 22104 | 10 |
| 1741973400 | 22142.5 | 99.5 | 0.45 | 22145 | 22145 | 22128 | 21 |
| 1741887000 | 22043 | 355.5 | 1.64 | 21772 | 22043 | 21772 | 374 |
| 1741800600 | 21687.5 | 100.5 | 0.47 | 21618 | 21687.5 | 21560 | 18 |
| 1741714200 | 21587 | 18 | 0.08 | 21553 | 21626 | 21538 | 73 |
| 1741627800 | 21569 | -66.5 | -0.31 | 21599 | 21599 | 21559 | 118 |
| 1741368600 | 21635.5 | -18 | -0.08 | 21640 | 21640 | 21635.5 | 4 |
| 1741282200 | 21653.5 | -141.5 | -0.65 | 21544 | 21675 | 21518 | 487 |
| 1741195800 | 21795 | -119 | -0.54 | 21791 | 21795 | 21664 | 108 |
| 1741109400 | 21914 | 144.5 | 0.66 | 21853 | 21997 | 21853 | 339 |
| 1741023000 | 21769.5 | 100 | 0.46 | 21763 | 21769.5 | 21705 | 24 |
| 1740763800 | 21669.5 | -135.5 | -0.62 | 21755 | 21765 | 21523 | 335 |
| 1740677400 | 21805 | -152.5 | -0.69 | 21780 | 21862 | 21770 | 297 |
| 1740591000 | 21957.5 | 47 | 0.21 | 22093 | 22093 | 21957.5 | 22 |
| 1740504600 | 21910.5 | -380.5 | -1.71 | 22250 | 22320 | 21910.5 | 105 |
| 1740418200 | 22291 | 52.5 | 0.24 | 22309 | 22366 | 22291 | 35 |
| 1740159000 | 22238.5 | -70.5 | -0.32 | 22102 | 22238.5 | 22102 | 150 |
| 1740072600 | 22309 | 8 | 0.04 | 22447 | 22447 | 22251 | 346 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
