FTSE 100 Index

取引値7,424.13
前日比-15.16
前日比(%)-0.20%
取引時間00:35:29
始値7,439.29
終値7,439.29

FTSE Indices

FTSE Indices are provided and calculated by the FTSE Group, giving indications of full market and individual sector performance for many stock markets around the world.

Markets covered by the FTSE include the London Stock Exchange (the FTSE 100 being the main index), Borsa Italiana (FTSE MIB) and the Athens Stock Exchange (ATHEX 20).

FTSE stands for Financial Times Stock Exchange, a hint to its history, tracable back to 1935 and the Financial News 30 index. The index was printed daily in the Financial News newspaper, until the paper merged with the Financial Times in 1945 and it was renamed the Financial Times 30 (or FT 30) index.

There are now over 600 FTSE indices available in real-time, with some 200,000 others calculated less frequently.

Indices cannot be traded directly, however there are ways for investors to make money from their movements, for instance via spreadbetting or by trading ETFs based on index prices.

Live FTSE Indices are available on ADVFN. Sign up to live FTSE prices by clicking the button below.

Sign up and get live FTSE prices

Already registered on ADVFN? Get live FTSE prices here.

FTSE 100 Intraday Chart

FTSE 100 1 Year Chart

FTSE Index Trading Hours

Trading hours for the FTSE indices depend on the market the indices relates to.

FTSE indices for LSE stocks  - 8am until 4:30pm GMT

FTSE indices for BIT stocks -  8am until 4:30pm GMT

FTSE indices for ASE stocks -  9am until 4:20pm GMT

Major FTSE Indices

名称 取引値 買気配 売気配 前日比 前日比 % 最終値動
FTSE All World Emerging Index657.18000.08+0.01%05:30:07
UK FTSE All Share4,063.600-5.47-0.13%00:35:30
FTSE Emerging R/Qfii Index1,451.21001.75+0.12%05:30:05
FTSE Rafi Developed Europe Equity Income Net Index4,701.3900-13.16-0.28%00:58:14
FTSE Mib20,833.8800-96.38-0.46%00:35:57
FTSE China A50 Shariah Index1,919.440023.87+1.26%16:31:00
FTSE 250 Index19,685.090026.67+0.14%00:35:29
FTSE Global 1001,523.03003.01+0.20%05:30:07
FTSE 350 Index4,118.6400-5.99-0.15%00:35:29
FTSE Smallcap5,622.82007.76+0.14%00:35:30
FTSE1007,424.1300-15.16-0.20%00:35:29
最近閲覧した銘柄
NIK
NI225
日経平均株価
FX
USDJPY
ドル円
TSE
7203
トヨタ自動車
TSE
9984
ソフトバンク
TSE
9983
ファーストリテイリン..
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。

今すぐ無料会員登録し、カスタマイズ自由なご自身のモニターを作成しましょう。

ADVFNのサービスをご利用いただくには、 利用規約

P:34 V: D:20170623 22:17:24