出来高 | 657,133 |
|
|||||
ニュース | - | ||||||
今日の高値 | 14.87 | 安値 高値 |
|||||
今日の安値 | 14.54 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SBM Offshore NV | SBMO | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
14.60 | 14.54 | 14.87 | 14.79 | 14.59 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1,230 | 657,133 | - | 11.31 - 14.87 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:35:14 | 1 | 14.79 € | EUR |
ニュース - SBM Offshore NV
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 02:45 | GlobeNewswire Inc. | Weekly share repurchase program transaction details |
2024/3/21 | 03:02 | UK Regulatory | Weekly share repurchase program transaction details |
2024/3/21 | 03:02 | GlobeNewswire Inc. | Weekly share repurchase program transaction details |
2024/3/14 | 15:00 | GlobeNewswire Inc. | SBM Offshore and Technip Energies sign a Partnership.. |
2024/3/14 | 02:35 | GlobeNewswire Inc. | Weekly share repurchase program transaction details |
2024/3/07 | 03:29 | GlobeNewswire Inc. | Weekly share repurchase program transaction details |
2024/3/02 | 02:20 | GlobeNewswire Inc. | Annual General Meeting announcement |
2024/3/01 | 03:11 | GlobeNewswire Inc. | Completion Company share-plan-related repurchase of 50,000.. |
2024/2/29 | 15:07 | GlobeNewswire Inc. | SBM Offshore announces share-repurchase |
2024/2/29 | 15:05 | GlobeNewswire Inc. | Company share-plan related repurchase of 50,000 shares |
2024/2/29 | 15:01 | GlobeNewswire Inc. | SBM Offshore Full Year 2023 Earnings |
2024/2/13 | 02:05 | GlobeNewswire Inc. | SBM Offshore to nominate Supervisory Board member |
チャート - SBM Offshore NV
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 14.10 | 14.87 | 14.00 | 14.43 | 609,507 | 0.69 | 4.89% |
1ヶ月 | 13.14 | 14.87 | 12.87 | 13.86 | 661,474 | 1.65 | 12.56% |
3ヶ月 | 12.66 | 14.87 | 11.66 | 12.99 | 492,715 | 2.13 | 16.82% |
6ヶ月 | 12.63 | 14.87 | 11.31 | 12.50 | 497,036 | 2.16 | 17.10% |
1年 | 13.14 | 14.87 | 11.31 | 12.81 | 458,573 | 1.65 | 12.56% |
3年 | 15.565 | 15.945 | 11.31 | 13.55 | 495,650 | -0.775 | -4.98% |
5年 | 16.90 | 18.37 | 9.768 | 14.21 | 642,953 | -2.11 | -12.49% |