# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02887 | Kucoin | 2514995.5005 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,640.43 | 1727461825 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 23.374437245 | 10 分s 前 |
0.02883 | LBank | 2277702.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65,624.57 | 1727462378 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 2 | https://www.lbank.info/exchange/xdc/usdt | 21.169032928 | 最近 |
0.029087 | DigiFinex | 2263482.5434 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,314.31 | 1727461691 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 21.036868915 | 12 分s 前 |
0.02889 | Gate.io | 1922261.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,569.84 | 1727461674 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 17.8655522828 | 12 分s 前 |
0.028874 | Bitfinex | 1213799.78606 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 35,042.60 | 1727460361 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 5 | https://www.bitfinex.com/t/XDC:USD | 11.2810885434 | 34 分s 前 |
0.028823 | HTX | 404327.8335 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,645.94 | 1727408221 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdc_usdt | 3.75783398764 | 15 時間s 前 |
4.3E-7 | Kucoin | 78932.8183 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.034495 | 1727461881 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 7 | https://trade.kucoin.com/XDC-BTC | 0.733603780825 | 9 分s 前 |
1.07E-5 | Gate.io | 63720.453 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.689939 | 1727461674 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 8 | https://gate.io/trade/XDC_ETH | 0.592219639985 | 12 分s 前 |
1.07E-5 | Kucoin | 20374.663 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.219025 | 1727461826 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 9 | https://trade.kucoin.com/XDC-ETH | 0.189362677423 | 10 分s 前 |
4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727457475 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 0 | 1 時間 前 |
0.02154 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 11 | https://cex.io/xdc-usdt | 0 | 19 時間s 前 |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 19 時間s 前 |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 19 時間s 前 |
0.034449 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 19 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727395326 | XDC/EUR | https://cex.io/xdc-eur | EUR | 16 | https://cex.io/xdc-eur | 0 | 19 時間s 前 |
1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727461508 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 17 | https://hitbtc.com/XDC-to-ETH | 0 | 15 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | XDC/USD | https://cex.io/xdc-usd | USD | 20 | https://cex.io/xdc-usd | 0 | 19 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.05119 | -0.01619 | -31.6272709514 | 0.035 | 0.05119 | 2231.08395675 | CX |
52 | 0.04348 | -0.00848 | -19.5032198712 | 0.035 | 0.06985 | 1777.46302161 | CX |
156 | 0.14080412 | -0.10580412 | -75.1427728109 | 0.01002 | 0.19995 | 1464684.80438 | CX |
260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 1071944.52531 | CX |
XDCについて
The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.
XDC ニュース
暗号通貨チャット
投稿を表示
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
I really thought it was XRP but I think with the pending appeal no way the government would use them.
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727394600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727308200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727221800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727135400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726962600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726876200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726789800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726703400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726617000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726530600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726444200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726357800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726271400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726185000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726098600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726012200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725925800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725753000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725666600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725580200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725493800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725407400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725321000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725148200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725061800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724975400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724889000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724802600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724716200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724543400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724457000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724370600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724284200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724197800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724111400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723938600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723852200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723765800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723679400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723593000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723506600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723333800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723247400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723161000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723074600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722988200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722901800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722815400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722729000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722642600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722556200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722469800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722383400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722297000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722124200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722037800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721951400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721865000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721778600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721692200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721519400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721433000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721346600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721260200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721173800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721087400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720914600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720828200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720741800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720655400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720569000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720482600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720309800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720223400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720137000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720050600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719964200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719877800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719705000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719618600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719532200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |