Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0616 | Binance | 133793044 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,245,852.10 | 1727475168 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 38.1639167919 | 最近 |
| 0.06169 | Coinbase | 112494395.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,941,344.94 | 1727475164 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 32.0885647046 | 最近 |
| 0.06165 | OKX | 53193160.6827 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,279,613.55 | 1727475162 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 15.1731308108 | 最近 |
| 0.061599 | DigiFinex | 14321436 | /cdn/crypto/logos/exchanges/DGFX.png | $ 882,734.56 | 1727474892 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.08513085213 | 最近 |
| 0.06175 | Kucoin | 9402697.54371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 579,461.76 | 1727474330 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 5 | https://trade.kucoin.com/HBAR-USDT | 2.68208089112 | 14 分s 前 |
| 0.06165 | Gate.io | 8766273.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 539,465.62 | 1727474610 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 6 | https://gate.io/trade/HBAR_USDT | 2.50054353276 | 9 分s 前 |
| 9.4E-7 | Binance | 5917812 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.57 | 1727475133 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 7 | https://www.binance.com/en/trade/HBAR_BTC | 1.68803158973 | 最近 |
| 0.05525 | Bitvavo | 4434519.90886 | /cdn/crypto/logos/exchanges/BITV.png | € 244,508.80 | 1727475169 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/HBAR-EUR | 1.2649286073 | 最近 |
| 0.061613 | Crypto.com | 2821523 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 173,758.37 | 1727475014 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 9 | https://crypto.com/exchange/trade/HBAR_USD | 0.804827857855 | 最近 |
| 0.06166 | Bitstamp | 2089320.30872 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 128,541.20 | 1727475162 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 10 | https://www.bitstamp.net/markets/hbar/usd | 0.595970044702 | 最近 |
| 0.06157 | Coinbase | 1114028.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,604.31 | 1727475161 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 11 | https://pro.coinbase.com/trade/HBAR-USDT | 0.317771944199 | 最近 |
| 0.0617 | LATOKEN | 781561.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,221.19 | 1727474925 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 12 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.222937276406 | 最近 |
| 0.061628 | Crypto.com | 748334 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46,134.14 | 1727475102 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 13 | https://crypto.com/exchange/trade/HBAR_USDT | 0.213459202771 | 最近 |
| 0.05524 | Bitstamp | 381879.562518 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,194.18 | 1727475162 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 14 | https://www.bitstamp.net/markets/hbar/eur | 0.108929578196 | 最近 |
| 0.061422 | HTX | 303552.823888 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,664.51 | 1727408218 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0865871974092 | 19 時間s 前 |
| 9.3E-7 | Kucoin | 11148.2419 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010409 | 1727473461 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 16 | https://trade.kucoin.com/HBAR-BTC | 0.00317999025605 | 29 分s 前 |
| 9.3E-7 | HitBTC | 32 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000030 | 1727466565 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 17 | https://hitbtc.com/HBAR-to-BTC | 9.12786869055E-6 | 2 時間s 前 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 22 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 20 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 0.061421 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 22 | https://hitbtc.com/HBAR-to-USD | 0 | 22 時間s 前 |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 22 時間s 前 |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727474965 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 最近 |
| 2.226E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727474664 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 25 | https://hitbtc.com/HBAR-to-ETH | 0 | 8 分s 前 |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05172 | 0.00997 | 19.2768754834 | 0.05091 | 0.06218 | 136259376.129 | CX |
| 4 | 0.05107 | 0.01062 | 20.7949872724 | 0.04578 | 0.06218 | 81829300.9903 | CX |
| 12 | 0.06568 | -0.00399 | -6.07490864799 | 0.04541 | 0.07932 | 88873858.8707 | CX |
| 26 | 0.11993 | -0.05824 | -48.5616609689 | 0.04541 | 0.18623 | 105831089.901 | CX |
| 52 | 0.04939 | 0.0123 | 24.9038266856 | 0.045 | 0.18623 | 96579728.4359 | CX |
| 156 | 0.333321 | -0.271631 | -81.4923152157 | 0.03567 | 0.477 | 46646165.3716 | CX |
| 260 | 0.0289 | 0.03279 | 113.460207612 | 0.009805 | 0.57 | 30134071.9833 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
暗号通貨チャット
投稿を表示
And the news keeps coming - "Australian Digital Dollar (AUDD), is proud to announce a strategic partnership with the HBAR Foundation to launch AUDD as a Hedera Token Service (HTS) token on the Hedera network."...
And the news keeps coming - "Australian Digital Dollar (AUDD), is proud to announce a strategic partnership with the HBAR Foundation to launch AUDD as a Hedera Token Service (HTS) token on the Hedera network." https://www.audd.digital/audd-to-launch-on-hedera-network-following-strategic-partnership-with-hbar-foundation/
もっと見る
Stacks, Moonriver, the Hedera Network & Iron Fish Take a Fast Route to Interoperability Across Web3 "...Bitcoin, Polkadot, Hedera connections demonstrate Interchain Amplifier’s fast route to interoperability for any consensus approach..."...
Stacks, Moonriver, the Hedera Network & Iron Fish Take a Fast Route to Interoperability Across Web3 "...Bitcoin, Polkadot, Hedera connections demonstrate Interchain Amplifier’s fast route to interoperability for any consensus approach..." https://www.axelar.network/blog/interchain-amplifier-builders-1 "...Hedera, an open source, leaderless proof-of-stake network, is built on the hashgraph consensus algorithm. Known for its unmatched performance, security and compliance, Hedera facilitates the smooth tokenization of both physical and digital assets at scale. “Interoperability is a foundational piece to Web3’s mass adoption because it optimizes the UX for everyone from dApp developers to end users," said Elaine Song, VP Strategy at The HBAR Foundation. "Our collective goal is to make all the benefits of DLT accessible to billions. Axelar and Interchain Amplifier's multichain reach will be key, both in progressing the Hedera ecosystem’s institutional DeFi strategy and connecting the network’s speed, scalability and low fixed fees to institutions, creators and consumers around the world.”..."
もっと見る
Very positive indeed. I have been quietly loading significantly more and more HBAR in this recent bargain basement price range. GL.
This ongoing collaboration between Hedera, Hashgraph, Solana, Cardano, Ripple, and XRPL Labs is enlightening, to say the least. Things bode well for Hedera. Thank you, Dr. Leemon Baird -
#Hedera has more core developers than BNB, Base, and Solana combined... #Hedera has more core developers than BNB, Base, and Solana combined. Over the past three years, Hedera has seen a 3.5x increase in core developers, while Solana has experienced a slight decrease. As more Web 2 companies...
#Hedera has more core developers than BNB, Base, and Solana combined... #Hedera has more core developers than BNB, Base, and Solana combined. Over the past three years, Hedera has seen a 3.5x increase in core developers, while Solana has experienced a slight decrease. As more Web 2 companies transition to blockchain, it will be interesting to see… pic.twitter.com/MJY1I3evC7— Diffused Labs (@DiffusedLabs) July 25, 2024
もっと見る
PoC SEALCOIN Major breakthrough with #SEALCOIN transacting between two machines Jul 25, 2024 "...Major breakthrough with #SEALCOIN transacting between two machines secured with a @SEALSQ #VAULTIC #semiconductor and @wisekey ID certificate validated on @hedera @The_Hashgraph recording the immutable...
PoC SEALCOIN Major breakthrough with #SEALCOIN transacting between two machines Jul 25, 2024 "...Major breakthrough with #SEALCOIN transacting between two machines secured with a @SEALSQ #VAULTIC #semiconductor and @wisekey ID certificate validated on @hedera @The_Hashgraph recording the immutable tradition. The #TIoT #machinetomachine revolution just started..." https://www.sealsq.com https://sealcoin.ai
もっと見る
"We saw a need for change, so we're changing..." "Goodbye @swirldslabs...Hello @hashgraph..." We saw a need for change, so we're changing.Goodbye @swirldslabs. Hello @hashgraph.@episcini | @leemonbaird | @ManceHarmon▶️ https://t.co/bniXx87toN📃 https://t.co/vc0DG4VHNpAll things @hedera; all...
"We saw a need for change, so we're changing..." "Goodbye @swirldslabs...Hello @hashgraph..." We saw a need for change, so we're changing.Goodbye @swirldslabs. Hello @hashgraph.@episcini | @leemonbaird | @ManceHarmon▶️ https://t.co/bniXx87toN📃 https://t.co/vc0DG4VHNpAll things @hedera; all things #hashgraph.#HelloHashgraph | Visit https://t.co/k7ymcsDFvU pic.twitter.com/hWNmA9xFIs— Hashgraph (@hashgraph) July 24, 2024
Swirlds Labs is now Hashgraph | #HelloHashgraph "...Swirlds Labs has officially rebranded as Hashgraph! In this video, you'll hear from the leadership team as they delve into the reasons behind this change and explore what it means for the future of Hashgraph..."
もっと見る
BankSocial Advisory Board member Mance Harmon! 📣 INTRODUCING…📣 BankSocial Advisory Board member Mance Harmon!We’ve worked with @ManceHarmon for a long time, and now we are very excited to announce that he has joined our advisory board at BankSocial. Yep, THAT Mance Harmon. For those who somehow...
BankSocial Advisory Board member Mance Harmon! 📣 INTRODUCING…📣 BankSocial Advisory Board member Mance Harmon!We’ve worked with @ManceHarmon for a long time, and now we are very excited to announce that he has joined our advisory board at BankSocial. Yep, THAT Mance Harmon. For those who somehow don’t know who Mance is,… pic.twitter.com/sBu4F3e7Uf— BankSocial.io (@BANKSOCIALio) July 22, 2024
Recent interview of Mance by Paul Barron...covered several topics including Banksocial...cheers... 🔥Hedera ETF Next?😲 w/@ManceHarmon Co-Founder @hedera WATCH NOW👉https://t.co/dCxBRhhF2t#HelloHashgraph $HBAR #Hashgraph #HBAR pic.twitter.com/G8ALclxAbB— Paul Barron Network (@paulbarrontv) July 24, 2024
もっと見る
Unlocking Innovations and Maximizing Web 3 Technology Hosted By: Chainlink Hong Kong Island ~ Friday, August 2, 2024 3:00 PM - 6:00 PM GMT+8 https://lu.ma/xm12j7uc Agenda -- 3 PM - Doors open and refreshments are served -- 3:15 - 3:20 PM - Opening remarks - Vince Turcotte, Chainlink Labs -- 3:20 -...
Unlocking Innovations and Maximizing Web 3 Technology Hosted By: Chainlink Hong Kong Island ~ Friday, August 2, 2024 3:00 PM - 6:00 PM GMT+8 https://lu.ma/xm12j7uc Agenda -- 3 PM - Doors open and refreshments are served -- 3:15 - 3:20 PM - Opening remarks - Vince Turcotte, Chainlink Labs -- 3:20 - 3:40 PM - Embedding Tradfi with Web3 Solutions by Wally Yu, Solution Architect, Chainlink Labs -- 3:45 - 4:15 PM - How to build a low latency yet secure infrastructure using Chainlink node on AWS by David Sung, Sr. Manager, Solution Architect, AWS -- 4:20 - 4:35 PM Hedera: Powering Enteprise Web3 for Capital Markets by Jeffrey Tchui, Head of APAC, Hashgraph Association -- 4:40 - 5:20 PM - Panel Discussion: Bridging Traditional Finance and the Web3 Ecosystem Join #Chainlink’s upcoming Hong Kong event featuring @awscloud, @hedera (@The_Hashgraph), and more to explore how cutting-edge Web3 tech is redefining financial markets.Register now ⬇️https://t.co/YXHOZ1Fdhj pic.twitter.com/L1sb93Q0aB— Chainlink (@chainlink) July 24, 2024
もっと見る
BankSocial appoints industry leader Jack Antonini to advisory board https://www.cuinsight.com/press-release/banksocial-appoints-industry-leader-jack-antonini-to-advisory-board/ Thrilled to announce an addition to our advisory board: Jack Antonini. In addition to being the CEO of USAA Federal...
BankSocial appoints industry leader Jack Antonini to advisory board https://www.cuinsight.com/press-release/banksocial-appoints-industry-leader-jack-antonini-to-advisory-board/ Thrilled to announce an addition to our advisory board: Jack Antonini. In addition to being the CEO of USAA Federal Savings Bank, Jack held the position of NACUSO President and CEO for 13 years and will be invaluable on the BankSocial team.Read more: https://t.co/7zNcLAgMrj… pic.twitter.com/cNdfLfKNx6— BankSocial.io (@BANKSOCIALio) June 27, 2024
Our products are built on @Hedera, allowing us to pioneer needed #OpenBanking solutions for both #CreditUnion members and the world.$HBAR #Hedera $BSL pic.twitter.com/PIQ9HGlwd4— BankSocial.io (@BANKSOCIALio) June 28, 2024
もっと見る
SEALCOIN Launches DEPIN IoT Entity Amidst Strategic Investment from The Hashgraph Association https://www.wisekey.com/press/sealcoin-launches-depin-iot-entity-amidst-strategic-investment-from-the-hashgraph-association/...
SEALCOIN Launches DEPIN IoT Entity Amidst Strategic Investment from The Hashgraph Association https://www.wisekey.com/press/sealcoin-launches-depin-iot-entity-amidst-strategic-investment-from-the-hashgraph-association/ https://markets.ft.com/data/announce/full?dockey=1330-1000966277en-04KC0Q0I4LIFNRSGG0OIRB9PU6 https://www.sealsq.com https://sealcoin.ai After my @hedera interview https://t.co/VK598DGGsC Brandon gave SEALSQ and #SEALCOIN a shout out in front of a million viewers. pic.twitter.com/tjTXiTUQMT— Carlos Creus Moreira (@CreusMoreira) June 2, 2024
@SEALSQcorp $LAES @hedera and@The_Hashgraph Building the Future of Decentralized Physical Infrastructure Networks #DePIN showcased today @TimesSquareNYC @Nasdaq #SEALCOIN The Hashgraph Association and @WISeKey and #SEALSQ are collaborating to build the Future of… pic.twitter.com/5qevlfYkNl— Carlos Creus Moreira (@CreusMoreira) May 30, 2024
もっと見る
World’s First Hedera (HBAR) ETP Launched By Hashgraph Association And Valour https://coingape.com/worlds-first-hedera-hbar-etp-launched-by-hashgraph-association-and-valour/
Closing Bell Ceremony Frankfurt Stock Exchange - Valour x Hashgraph Join us at the Closing Bell Ceremony at Frankfurt Stock Exchange to celebrate the launch of the Valour Hedera ETP!...
Closing Bell Ceremony Frankfurt Stock Exchange - Valour x Hashgraph Join us at the Closing Bell Ceremony at Frankfurt Stock Exchange to celebrate the launch of the Valour Hedera ETP! https://www.eventbrite.ch/e/closing-bell-ceremony-frankfurt-stock-exchange-valour-x-hashgraph-tickets-918794357657?aff=oddtdtcreator Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar Valour Hedera (HBAR) https://valour.com/products/hedera "...Valour Hedera (HBAR) is an exchange-traded product tracking the price of HBAR, the native token of the Hedera network which stands out for its high performance, low latency, and robust security, making it suitable for enterprise-level applications. Hedera aims for interoperability with other blockchain networks, offering seamless integration and communication capabilities..." 👏 The European alternative #ETPs are finally coming. Originally planned for the start of the year 1valour is bringing altcoins to the Frankfurt Stock exchange. We start with Hedera $HBAR ! Here’s an invite to the launch (in German) Zum ersten Male wird der Kryptowert Hedera… pic.twitter.com/IuEvWqKTra— Dr Martin Hiesboeck (@MHiesboeck) June 10, 2024
FYI: What is the difference between an ETF and an ETP? "...The ETPs cover a wider range of products such as ETFs, Exchange Traded Notes (ETNs), and Exchange Traded Commodities (ETCs). Therefore, ETFs are a subset of ETPs. ETPs are best defined as open-ended investments listed on the exchange and traded and settled like shares..." https://leverageshares.com/en/insights/what-is-the-difference-between-etf-and-etp/#
もっと見る
SEALSQ to Establish an OSAT Center in Saudi Arabia https://www.semiconductor-digest.com/sealsq-announces-at-leap-its-intension-to-establish-an-open-semiconductors-assembly-and-test-osat-center-in-saudi-arabia/ Saudi Arabia launches ‘National Semiconductor Hub’ "...Saudi Arabia's National...
SEALSQ to Establish an OSAT Center in Saudi Arabia https://www.semiconductor-digest.com/sealsq-announces-at-leap-its-intension-to-establish-an-open-semiconductors-assembly-and-test-osat-center-in-saudi-arabia/ Saudi Arabia launches ‘National Semiconductor Hub’ "...Saudi Arabia's National Semiconductor Hub aims to attract over 25 world-class experts in the field through a premium residency programme and aims to train over 5,000 engineers in semiconductor design by 2030..." https://www.edgemiddleeast.com/business/saudi-arabia-launches-national-semiconductor-hub SEALSQ Establishes SEALSQ USA in Arizona; Intends to Create an OSAT Center which should be Operational by the End of 2025 https://quantisnow.com/insight/5368432 The Hashgraph Association and SEALSQ Build the Future of Decentralized Physical Infrastructure Network (DePIN) on the Hedera DLT Network https://www.sealsq.com/investors/news-releases/the-hashgraph-association-and-sealsq-build-the-future-of-decentralized-physical-infrastructure-network-depin-on-the-hedera-dlt-network
もっと見る
The Future of Art and Blockchain Technology https://platform.wise.art/about/ 3. Hedera's Role: "...Functionality: Hedera is an advanced public ledger tailored for the decentralized economy. It employs the aBFT Hashgraph consensus algorithm. Benefits: This tech optimizes Ethereum’s Virtual Machine...
The Future of Art and Blockchain Technology https://platform.wise.art/about/ 3. Hedera's Role: "...Functionality: Hedera is an advanced public ledger tailored for the decentralized economy. It employs the aBFT Hashgraph consensus algorithm. Benefits: This tech optimizes Ethereum’s Virtual Machine (EVM) smart contracts and provides efficient native tokenization and consensus services. Consequently, it facilitates the development of real-time web3 applications and systems. 4. Integration Of DLT Technology: Mainstreaming DLT: WISe.ART is pushing the boundaries to bring Distributed Ledger Technology (DLT) into the mainstream. NFT Creation: With WISe.ART’s platform, NFTs are created securely, ensuring the authentication of both digital and physical assets safely and compliantly..." https://platform.wise.art/partners/ https://platform.wise.art/news/
もっと見る
Hedera ~ Top Developing Crypto Project ~ May 2024 source: Santiment Our community is always building. #HelloFutureICYMI: This past month, the #Hedera network was the top developing #crypto project ranked by development frequency throughout May according to #web3 analytics platform...
Hedera ~ Top Developing Crypto Project ~ May 2024 source: Santiment Our community is always building. #HelloFutureICYMI: This past month, the #Hedera network was the top developing #crypto project ranked by development frequency throughout May according to #web3 analytics platform @santimentfeed.Start building today 🛠️ https://t.co/06tPX69t0H pic.twitter.com/d8NlCGPhxU— Hedera (@hedera) June 6, 2024
もっと見る
The 2024 DePIN Report forecasts a $3.5 trillion market size by 2028 https://europeanbusinessmagazine.com/media-outreach/the-2024-depin-report-forecasts-a-3-5-trillion-market-size-by-2028/ Wisekey and Hashgraph join forces with DEPIN in Saudi Arabia...
The 2024 DePIN Report forecasts a $3.5 trillion market size by 2028 https://europeanbusinessmagazine.com/media-outreach/the-2024-depin-report-forecasts-a-3-5-trillion-market-size-by-2028/ Wisekey and Hashgraph join forces with DEPIN in Saudi Arabia https://coinaute.com/en/wisekey-and-hashgraph-join-forces-with-depin-in-saudi-arabia/ A Strategic Partnership for Cybersecurity "...Wisekey, a leading cybersecurity company, and Hashgraph, known for its distributed ledger technology, have joined forces to collaborate with DEPIN, a Saudi initiative dedicated to digital innovation. This strategic partnership aims to develop advanced cybersecurity solutions based on blockchain technology, responding to the growing need for digital security in the region. Objectives of the collaboration The main objective of this collaboration is to strengthen the cyber security infrastructure in Saudi Arabia. By combining Wisekey’s digital security expertise with Hashgraph’s innovative technology, the partnership aims to create robust solutions to protect sensitive data and digital transactions. This initiative is part of Saudi Arabia’s wider efforts to become a world leader in technology and innovation. Implications and prospects for the future The partnership between Wisekey, Hashgraph and DEPIN could have a significant impact on the Saudi technology sector. By strengthening cyber security, this collaboration could attract more investment and technology projects to the region. In addition, it could serve as a model for other countries looking to improve their digital security infrastructure using advanced technologies such as blockchain..." Saudi Arabia launches Digital Transformation Index 2024 amid e-government growth https://www.arabnews.com/node/2483091/business-economy Oil to innovation: Saudi Arabia’s ‘digital first’ transformation "...Saudi is indeed on track to become the leading force in digital transformation through these ambitious mega projects and rapidly developing large-scale digital ecosystems..." https://www.edgemiddleeast.com/business/oil-to-innovation-saudi-arabias-digital-first-transformation
もっと見る
Can't agree more. Me also fallen for BS about big names in the council until I realized that they are there only to sell all that they can, free money for them. I have been an $hbar holder at various levels for over 3 years. I bought right before the google pump. I should have completely sold when...
Can't agree more. Me also fallen for BS about big names in the council until I realized that they are there only to sell all that they can, free money for them. I have been an $hbar holder at various levels for over 3 years. I bought right before the google pump. I should have completely sold when the @HBAR_foundation was created, @ManceHarmon and @leemonbaird were bought out. I originally bought because it was patented and had heavy… https://t.co/gLd3THlIzT— Hashgraphtoken (@blockchaintoken) June 8, 2024
もっと見る
SEALSQ, WISeKey and The Hashgraph Association Join Forces to Bring Secure IoT and DePIN solutions to Saudi Arabia https://finance.yahoo.com/news/sealsq-wisekey-hashgraph-association-join-050000794.html Geneva, Switzerland / Riyadh, Saudi Arabia - June 5, 2024 – "...SEALSQ Corp ("SEALSQ" or...
SEALSQ, WISeKey and The Hashgraph Association Join Forces to Bring Secure IoT and DePIN solutions to Saudi Arabia https://finance.yahoo.com/news/sealsq-wisekey-hashgraph-association-join-050000794.html Geneva, Switzerland / Riyadh, Saudi Arabia - June 5, 2024 – "...SEALSQ Corp ("SEALSQ" or "Company") (NASDAQ: LAES), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, and its parent company, WISeKey, SIX: WIHN; Nasdaq: WKEY), a global leader in cybersecurity, digital identity, and Internet of Things (IoT) solutions, announced their partnership with The Hashgraph Association, a Swiss-based association and leader in digital innovation and DLT solutions through the Hedera network, to spearhead the implementation of Internet of Things and DePin (Decentralized Physical Infrastructure network) solutions in the Kingdom of Saudi Arabia in line with Saudi Arabia’s Vision 2030. Vision 2030 aims to establish a sophisticated digital infrastructure for the kingdom and enhance economic competitiveness..." (see article linked above for more details)
もっと見る
UK Takes Off with First Electric Air Taxi Vertiport Testbed https://flightplan.forecastinternational.com/2024/03/13/uk-takes-off-with-first-electric-air-taxi-vertiport-testbed/ The age of the flying taxi draws closer with the Future of Flight action plan "...Drone technology could transform our...
UK Takes Off with First Electric Air Taxi Vertiport Testbed https://flightplan.forecastinternational.com/2024/03/13/uk-takes-off-with-first-electric-air-taxi-vertiport-testbed/ The age of the flying taxi draws closer with the Future of Flight action plan "...Drone technology could transform our skies and boost the UK economy by £45 billion by the end of the decade..." https://www.gov.uk/government/news/the-age-of-the-flying-taxi-draws-closer-with-the-future-of-flight-action-plan Aviation Innovation in the South West https://www.neuron.world/post/aviation-innovation-in-the-south-west Project to explore the feasibility of electric air taxis in the South West has been awarded government grant funding https://www.suasnews.com/2021/01/project-to-explore-the-feasibility-of-electric-air-taxis-in-the-south-west-has-been-awarded-government-grant-funding/ Vertical Aerospace, a Bristol-based electric aircraft manufacturer https://vertical-aerospace.com Vertical Aerospace | VA-X2 | Documentary U.K. Releases Blueprint for Electric Drone, Air Taxi Operations by 2028 https://www.flyingmag.com/u-k-releases-blueprint-for-electric-drone-air-taxi-operations-by-2028/ Skyports project awarded government grant funding as part of Future Flight Challenge https://skyports.net/skyports-project-awarded-government-grant-funding-as-part-of-future-flight-challenge/ Neuron Leverages the Hedera Network for Drone Radar System in UK Government Sponsored Trial https://hedera.com/blog/neuron-leverages-the-hedera-network-for-drone-radar-system-in-uk-government-sponsored-trial
もっと見る
World’s Largest Civilian Electric Cargo Drone Takes Flight in Cornwall, Paving the Way for Remote Connectivity https://dronelife.com/2023/11/15/worlds-largest-civilian-electric-cargo-drone-takes-flight-in-cornwall-paving-the-way-for-remote-connectivity/ "...The Open Skies Cornwall consortium,...
World’s Largest Civilian Electric Cargo Drone Takes Flight in Cornwall, Paving the Way for Remote Connectivity https://dronelife.com/2023/11/15/worlds-largest-civilian-electric-cargo-drone-takes-flight-in-cornwall-paving-the-way-for-remote-connectivity/ "...The Open Skies Cornwall consortium, comprising industry pioneers such as DronePrep, Neuron Innovations, Skyports Drone Deliveries, and the University of Southampton, has already achieved notable milestones, including the UK’s first NHS and Royal Mail drone deliveries and regulatory advancements in the transport of medical goods. Together, they have also secured the first Beyond Visual Line of Sight (BVLOS) approvals in the UK..." Pyka Pelican Cargo Unveil - Large Autonomous Electric Cargo UAS Pyka Unveils The World’s Largest Autonomous Electric Cargo Airplane: Pelican Cargo https://www.flypyka.com/press-releases/pyka-unveils-the-worlds-largest-autonomous-electric-cargo-airplane-pelican-cargo Pyka, SNC Partner to Offer Massive Cargo Drone to U.S. DOD https://www.flyingmag.com/pyka-sierra-nevada-partner-to-offer-massive-cargo-drone-to-u-s-dod/ https://www.thedefensepost.com/2024/05/23/pentagon-large-electric-cargo-drone/ Neuron Leverages the Hedera Network for Drone Radar System in UK Government Sponsored Trial https://hedera.com/blog/neuron-leverages-the-hedera-network-for-drone-radar-system-in-uk-government-sponsored-trial Drones: the Open Skies Cornwall project https://www.airportsinternational.com/article/drones-open-skies-cornwall-project Putting software to the test "...Open Skies Cornwall consortium member Neuron Innovations used the trial to test sensors and software applications. Niall Greenwood, chief operating officer at Neuron, said: “As part of our safety procedures, the drones flew over a ground-based sensor to monitor airspace for the presence of other aircraft. During the trials, we were able to test Jet Vision sensors – a new, lower-cost, higher-quality tool – to capture automatic dependent surveillance-broadcast(ADS-B) transmissions that monitor aircraft movements. “We were also able to trial upgrades to our back-end software, which allowed the drone operator, Skyports Drone Services, to connect directly and simply with available sensors, provide coverage mapping and deliver reductions in message latency and costs. “Our goal is to develop a highly-scalable, self-financing and regulatory-compliant model that can be applied to a variety of use cases and we’re pleased that these trials have successfully demonstrated the clear benefits of our solution.”..." EYES TO THE SKIES FOR DRONE TEST FLIGHTS https://www.falmouthharbour.co.uk/general-news/eyes-to-the-skies-for-drone-test-flights/ Shaping Falmouth’s drone ‘superhighway’ https://businesscornwall.co.uk/latest-news/2024/01/shaping-falmouths-drone-superhighway/
もっと見る
Building the Future: A Decentralized Physical Infrastructure Network with SEALSQ, SEALCOIN, and Hedera Blockchain, Powered by WISeSat.Space June 3, 2024 https://www.linkedin.com/pulse/building-future-decentralized-physical-infrastructure-carlos-cmnee/ Hedera Blockchain: The Trust Layer "...To...
Building the Future: A Decentralized Physical Infrastructure Network with SEALSQ, SEALCOIN, and Hedera Blockchain, Powered by WISeSat.Space June 3, 2024 https://www.linkedin.com/pulse/building-future-decentralized-physical-infrastructure-carlos-cmnee/ Hedera Blockchain: The Trust Layer "...To ensure the integrity and transparency of these machine-to-machine transactions, we leverage the Hedera blockchain. Known for its high throughput, low latency, and robust security, Hedera Hashgraph provides an ideal platform for recording and validating transactions within our DePIN. Smart contracts on the Hedera network automate and enforce agreements, ensuring that transactions occur seamlessly and securely. The Hedera Consensus Service guarantees the immutability of these transactions, providing a tamper-proof record that stakeholders can trust..." https://www.wisekey.com/wisesat/
もっと見る
Built on Hedera - Neuron - DePin Neuron Innovations Sensor Network in Sky-Drones Cloud Hedera First: Neuron Showcases the Potential of Neuron SDK in Aircraft and Drone Tracking The 'everything map' https://www.neuron.world "...what 'the Everything Map' is, how it can be used, by who, and why it is...
Built on Hedera - Neuron - DePin Neuron Innovations Sensor Network in Sky-Drones Cloud Hedera First: Neuron Showcases the Potential of Neuron SDK in Aircraft and Drone Tracking The 'everything map' https://www.neuron.world "...what 'the Everything Map' is, how it can be used, by who, and why it is so critical for the adoption of web3..." Join us tomorrow for an exclusive spaces interview, where we shall be explaining what 'the Everything Map' is, how it can be used, by who, and why it is so critical for the adoption of web3 🌍 https://t.co/m2VY0A7lYY— Neuron (@Neuron_World) June 3, 2024
もっと見る
BankSocial announces credit union payments solution https://www.atmmarketplace.com/news/banksocial-announces-credit-union-payments-solution/ "..."The BankSocial real-time payments solution delivers advanced, economical payments capabilities and simple integration with our existing core and digital...
BankSocial announces credit union payments solution https://www.atmmarketplace.com/news/banksocial-announces-credit-union-payments-solution/ "..."The BankSocial real-time payments solution delivers advanced, economical payments capabilities and simple integration with our existing core and digital banking platforms. We are excited to launch this new service," Elizabeth Osborne, COO of Great Lakes Credit Union, said in the release..."
もっと見る
Global Carbon Credits Trust Platform https://x.com/dovuofficial https://dovu.earth/en/ 🌐Global Carbon Credits Trust Platform🌱Interview with @dovuofficial (built on @Hedera) live @CoinDesk Consensus 2024!🇮🇳Additional Indian Government Deals🇦🇪New Dubai Location🧠Artificial Intelligence🏦#Dovu Payments...
Global Carbon Credits Trust Platform https://x.com/dovuofficial https://dovu.earth/en/ 🌐Global Carbon Credits Trust Platform🌱Interview with @dovuofficial (built on @Hedera) live @CoinDesk Consensus 2024!🇮🇳Additional Indian Government Deals🇦🇪New Dubai Location🧠Artificial Intelligence🏦#Dovu Payments System Inbound🧐#Hbar Network Recognition pic.twitter.com/vpm6vnJfm6— Generation Infinity (@GenfinityIO) June 3, 2024
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
| 1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
| 1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
| 1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
| 1726617000 | 0.04988 | 0.00036 | 0.73 | 0.04948 | 0.05084 | 0.04902 | 71517182 |
| 1726530600 | 0.04952 | -0.00061 | -1.22 | 0.04999 | 0.05069 | 0.049095 | 51408552 |
| 1726444200 | 0.05013 | -0.00156 | -3.02 | 0.051619 | 0.05202 | 0.04967 | 50225212 |
| 1726357800 | 0.05169 | -0.00072 | -1.37 | 0.05252 | 0.05294 | 0.0512 | 37539125 |
| 1726271400 | 0.05241 | 0.001806 | 3.57 | 0.050531 | 0.05293 | 0.05037 | 69750295 |
| 1726185000 | 0.050604 | 0.000554 | 1.11 | 0.050056 | 0.05098 | 0.049762 | 42942918 |
| 1726098600 | 0.05005 | -0.00087 | -1.71 | 0.05085 | 0.05087 | 0.0487 | 45295325 |
| 1726012200 | 0.05092 | -0.00027 | -0.53 | 0.050953 | 0.05122 | 0.05005 | 40598213 |
| 1725925800 | 0.05119 | 0.00169 | 3.41 | 0.04956 | 0.05163 | 0.04939 | 59668535 |
| 1725839400 | 0.0495 | 0.00121 | 2.51 | 0.04856 | 0.04998 | 0.0481 | 48141651 |
| 1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
| 1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
| 1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
| 1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
| 1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
| 1725321000 | 0.05086 | 0.00286 | 5.96 | 0.048126 | 0.051052 | 0.047896 | 71685274 |
| 1725234600 | 0.048 | -0.00202 | -4.04 | 0.04995 | 0.0501 | 0.04757 | 88557991 |
| 1725148200 | 0.05002 | -0.00137 | -2.67 | 0.05137 | 0.05168 | 0.0496 | 34412018 |
| 1725061800 | 0.05139 | 0.00033 | 0.65 | 0.05107 | 0.05185 | 0.0496 | 65353175 |
| 1724975400 | 0.05106 | -0.00049 | -0.95 | 0.05156 | 0.05309 | 0.05045 | 65268453 |
| 1724889000 | 0.05155 | -0.00106 | -2.01 | 0.05236 | 0.05397 | 0.05031 | 103014655 |
| 1724802600 | 0.05261 | -0.00337 | -6.02 | 0.05641 | 0.05687 | 0.0511 | 92965192 |
| 1724716200 | 0.05598 | -0.00296 | -5.02 | 0.055199 | 0.05945 | 0.05562 | 66604324 |
| 1724629800 | 0.05894 | -0.00128 | -2.13 | 0.06043 | 0.06063 | 0.0576 | 73311735 |
| 1724543400 | 0.06022 | 0.00072 | 1.21 | 0.05973 | 0.0621 | 0.05859 | 92457243 |
| 1724457000 | 0.0595 | 0.00416 | 7.52 | 0.0552 | 0.05999 | 0.05516 | 131434193 |
| 1724370600 | 0.05534 | 0.0009 | 1.65 | 0.05476 | 0.055735 | 0.054085 | 105582896 |
| 1724284200 | 0.05444 | 0.000808 | 1.51 | 0.05375 | 0.0546 | 0.05228 | 45727162 |
| 1724197800 | 0.053632 | -0.000678 | -1.25 | 0.05418 | 0.05554 | 0.053011 | 64421939 |
| 1724111400 | 0.05431 | 0.00109 | 2.05 | 0.05311 | 0.05432 | 0.05232 | 58166702 |
| 1724025000 | 0.05322 | 0.00062 | 1.18 | 0.052538 | 0.05521 | 0.052116 | 48791475 |
| 1723938600 | 0.0526 | 0.00061 | 1.17 | 0.05184 | 0.05274 | 0.05118 | 33567083 |
| 1723852200 | 0.05199 | 3.0E-5 | 0.06 | 0.05196 | 0.05269 | 0.05065 | 60292317 |
| 1723765800 | 0.05196 | -0.0016 | -2.99 | 0.05365 | 0.0545 | 0.05117 | 75695674 |
| 1723679400 | 0.05356 | -0.00056 | -1.03 | 0.05425 | 0.05524 | 0.05285 | 47717271 |
| 1723593000 | 0.05412 | 0.00032 | 0.59 | 0.053735 | 0.05467 | 0.05177 | 64636172 |
| 1723506600 | 0.0538 | 0.0011 | 2.09 | 0.05271 | 0.05553 | 0.05256 | 57562038 |
| 1723420200 | 0.0527 | -0.00311 | -5.57 | 0.05588 | 0.05735 | 0.05253 | 48752844 |
| 1723333800 | 0.05581 | -0.00021 | -0.37 | 0.05631 | 0.05707 | 0.055 | 43291086 |
| 1723247400 | 0.05602 | -0.00294 | -4.99 | 0.05893 | 0.05901 | 0.05525 | 85720684 |
| 1723161000 | 0.05896 | 0.00753 | 14.64 | 0.05146 | 0.05931 | 0.05071 | 120805565 |
| 1723074600 | 0.05143 | -0.00343 | -6.25 | 0.05485 | 0.05714 | 0.05083 | 124887523 |
| 1722988200 | 0.05486 | 0.002667 | 5.11 | 0.052368 | 0.05648 | 0.0522 | 169663837 |
| 1722901800 | 0.052193 | -0.003057 | -5.53 | 0.05536 | 0.0559 | 0.04541 | 451855469 |
| 1722815400 | 0.05525 | -0.00284 | -4.89 | 0.05795 | 0.05882 | 0.05349 | 123932340 |
| 1722729000 | 0.05809 | -0.00112 | -1.89 | 0.05941 | 0.05979 | 0.05612 | 103849307 |
| 1722642600 | 0.05921 | -0.00424 | -6.68 | 0.06352 | 0.064 | 0.05875 | 122414829 |
| 1722556200 | 0.06345 | 0.00052 | 0.83 | 0.06301 | 0.06384 | 0.0589 | 121679156 |
| 1722469800 | 0.06293 | -0.003 | -4.55 | 0.06597 | 0.06695 | 0.06224 | 86683906 |
| 1722383400 | 0.06593 | -0.00104 | -1.55 | 0.06713 | 0.0682 | 0.064701 | 59461657 |
| 1722297000 | 0.06697 | -0.00056 | -0.83 | 0.06866 | 0.06988 | 0.06656 | 79182723 |
| 1722210600 | 0.06753 | -0.00138 | -2.00 | 0.0685 | 0.06921 | 0.066749 | 33773392 |
| 1722124200 | 0.06891 | 0.00075 | 1.10 | 0.06826 | 0.07027 | 0.06745 | 57458391 |
| 1722037800 | 0.06816 | 0.00211 | 3.19 | 0.06595 | 0.06861 | 0.0659 | 76026278 |
| 1721951400 | 0.06605 | -0.00038 | -0.57 | 0.06674 | 0.06697 | 0.06381 | 109337238 |
| 1721865000 | 0.06643 | -0.001792 | -2.63 | 0.06848 | 0.07028 | 0.06593 | 59853161 |
| 1721778600 | 0.068222 | -0.002698 | -3.80 | 0.07061 | 0.071576 | 0.06692 | 125514809 |
| 1721692200 | 0.07092 | -0.00364 | -4.88 | 0.07478 | 0.075391 | 0.07054 | 68267656 |
| 1721605800 | 0.07456 | -1.0E-5 | -0.01 | 0.07474 | 0.07588 | 0.07025 | 76090309 |
| 1721519400 | 0.07457 | -0.00013 | -0.17 | 0.07534 | 0.07616 | 0.07327 | 52349795 |
| 1721433000 | 0.0747 | 0.00207 | 2.85 | 0.07275 | 0.07569 | 0.0713 | 84688514 |
| 1721346600 | 0.07263 | -0.00276 | -3.66 | 0.07538 | 0.07625 | 0.070954 | 81330249 |
| 1721260200 | 0.07539 | -0.00134 | -1.75 | 0.07647 | 0.07905 | 0.07523 | 95757625 |
| 1721173800 | 0.07673 | -0.00159 | -2.03 | 0.07845 | 0.07932 | 0.07492 | 98774632 |
| 1721087400 | 0.07832 | 0.00591 | 8.16 | 0.072229 | 0.07932 | 0.07181 | 151207430 |
| 1721001000 | 0.07241 | 0.00087 | 1.22 | 0.07147 | 0.075 | 0.06944 | 60457476 |
| 1720914600 | 0.07154 | 0.00422 | 6.27 | 0.06729 | 0.07221 | 0.06688 | 83241130 |
| 1720828200 | 0.06732 | 0.00167 | 2.54 | 0.06563 | 0.06775 | 0.0645 | 53423369 |
| 1720741800 | 0.06565 | -0.00076 | -1.14 | 0.0664 | 0.06869 | 0.06531 | 77613179 |
| 1720655400 | 0.06641 | -0.00145 | -2.14 | 0.06767 | 0.06935 | 0.06547 | 64643499 |
| 1720569000 | 0.06786 | 0.00162 | 2.45 | 0.06622 | 0.06911 | 0.066065 | 104441826 |
| 1720482600 | 0.06624 | 0.00202 | 3.15 | 0.06467 | 0.06844 | 0.06235 | 109617278 |
| 1720396200 | 0.06422 | -0.00583 | -8.32 | 0.06978 | 0.07006 | 0.06416 | 63599929 |
| 1720309800 | 0.07005 | 0.00298 | 4.44 | 0.06688 | 0.071003 | 0.06623 | 91877517 |
| 1720223400 | 0.06707 | 0.00076 | 1.15 | 0.06568 | 0.06895 | 0.05873 | 265441561 |
| 1720137000 | 0.06631 | -0.00582 | -8.07 | 0.0721 | 0.07249 | 0.0659 | 123011142 |
| 1720050600 | 0.07213 | -0.00587 | -7.53 | 0.07799 | 0.07827 | 0.07147 | 117709782 |
| 1719964200 | 0.078 | 0.00151 | 1.97 | 0.07658 | 0.07916 | 0.07597 | 90618159 |
| 1719877800 | 0.07649 | 0.00017 | 0.22 | 0.076814 | 0.0785 | 0.07474 | 62998777 |
| 1719791400 | 0.07632 | 0.00035 | 0.46 | 0.07602 | 0.07738 | 0.07495 | 66987297 |
| 1719705000 | 0.07597 | -0.00076 | -0.99 | 0.076912 | 0.078164 | 0.07593 | 49341057 |
| 1719618600 | 0.07673 | -0.00189 | -2.40 | 0.07847 | 0.07986 | 0.07644 | 52467236 |
| 1719532200 | 0.07862 | 0.00253 | 3.33 | 0.07597 | 0.08014 | 0.075017 | 64517585 |
