Augur Reputation v2REP

US$ 0.308

-0.012

(

-3.75%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 698

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.305

取引所

KRKN

要求

US$ 0.313

最終取引時間

17:53:41

取引量 (24 時間)

$ 6,065

最終取引サイズ

65.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.308

完全希薄化時価総額

US$ 2,144,250

開始日

2020/7/28

日数範囲 0.298-0.766

52 週間範囲 0.270-5.30

流通量"供給 7,989,922 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.308	Kraken	17508.4167319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,473.38	1727461906	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	96.5268903545	最近
0.66	Kraken	393.01837166	/cdn/crypto/logos/exchanges/KRKN.png	€ 254.13	1727451974	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	2	https://trade.kraken.com/markets/kraken/REP/EUR	2.16677737625	3 時間s 前
0.718	Kraken	221.94754567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 166.06	1727462020	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	1.22363470858	最近
0.00013	Kraken	15	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.001950	1727425688	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	4	https://trade.kraken.com/markets/kraken/REPV2/ETH	0.0826975606928	10 時間s 前
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	5	https://trade.kucoin.com/REP-USDT	0	19 時間s 前
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	19 時間s 前
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	7	https://trade.kucoin.com/REP-ETH	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	8	https://hitbtc.com/REP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	9	https://poloniex.com/exchange#USDT_REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727395321	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	10	https://mercatox.com/exchange/REP/BTC	0	19 時間s 前
4.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727455242	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	11	https://hitbtc.com/REP-to-BTC	0	2 時間s 前
0.000104	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727455389	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	12	https://hitbtc.com/REP-to-ETH	0	2 時間s 前
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727395328	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	13	https://www.bitfinex.com/t/REP:USD	0	19 時間s 前
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	16	https://pro.coinbase.com/trade/REP-BTC	0	19 時間s 前
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727395327	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	17	https://pro.coinbase.com/trade/REP-USD	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	19	https://poloniex.com/exchange#BTC_REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727395326	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/REP_ETH	0	19 時間s 前
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727395326	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/REP_USDT	0	19 時間s 前
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	24	https://exchange.latoken.com/exchange/REP-ETH	0	19 時間s 前
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	25	https://www.bibox.com/en/exchange/basic/REP_BTC	0	19 時間s 前
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727395335	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	19 時間s 前
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	REPV2/USDT	https://cex.io/repv2-usdt	USDT	27	https://cex.io/repv2-usdt	0	19 時間s 前
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727395335	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	19 時間s 前
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	29	https://exchange.latoken.com/exchange/REP-BTC	0	19 時間s 前
0.621309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	30	https://exchange.latoken.com/exchange/REP-USDT	0	19 時間s 前
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727395327	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/REP/ETH	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	32	https://poloniex.com/exchange#USDT_REP	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727395329	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	33	https://account.bitvavo.com/markets/REP-EUR	0	19 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	35	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	37	https://poloniex.com/exchange#ETH_REP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.302	0.006	1.98675496689	0.287	0.784	12634.153735	CX
4	0.38	-0.072	-18.9473684211	0.27	0.798	14198.5442594	CX
12	0.7	-0.392	-56	0.27	1.1	20920.6877625	CX
26	1.24	-0.932	-75.1612903226	0.27	2.18	20077.0177386	CX
52	0.665	-0.357	-53.6842105263	0.27	5.3	33756.2855362	CX
156	22.54	-22.232	-98.6335403727	0.27	28.42	33691.5197844	CX
260	7.94	-7.632	-96.120906801	0.27	61.804974	51001.2571089	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

thugnificent

4年前

スレッド全体を読む

返信

Still thin for the summer?

👍️0

スレッド全体を読む

返信

cameron86

5年前

スレッド全体を読む

返信

11 million coins with only 100 mil market cap.. very undervalued imo

👍️0

スレッド全体を読む

返信

cameron86

5年前

スレッド全体を読む

返信

This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BOOM $$$$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

PT 60$

👍️0

スレッド全体を読む

返信

Ramiel

6年前

スレッド全体を読む

返信

REP

👍️0

スレッド全体を読む

返信

Ramiel

6年前

スレッド全体を読む

返信

https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65

👍️0

スレッド全体を読む

返信

Ramiel

6年前

スレッド全体を読む

返信

https://dev.augur.net/#/categories

👍️0

スレッド全体を読む

返信

Ramiel

6年前

スレッド全体を読む

返信

Launch date July 9

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.32	0.016	5.26	0.304	0.772	0.295	6217
1727308200	0.304	0.012	4.11	0.292	0.75	0.289	6916
1727221800	0.292	0	0.00	0.292	0.758	0.287	5436
1727135400	0.292	-0.414	-58.64	0.298	0.777	0.292	20990
1727049000	0.706	-0.078	-9.95	0.292	0.78	0.289	11600
1726962600	0.784	0.48	157.89	0.304	0.784	0.292	8544
1726876200	0.304	0.002	0.66	0.302	0.782	0.295	28732
1726789800	0.302	0.015	5.23	0.294	0.773	0.286	38003
1726703400	0.287	-0.029	-9.18	0.316	0.797	0.27	43159
1726617000	0.316	0.02	6.76	0.296	0.778	0.29	22323
1726530600	0.296	-0.02	-6.33	0.319	0.787	0.296	5254
1726444200	0.316	-0.005	-1.56	0.321	0.73	0.316	8220
1726357800	0.321	-0.365	-53.21	0.325	0.73	0.302	11760
1726271400	0.686	0.364	113.04	0.322	0.728	0.314	6652
1726185000	0.322	-0.011	-3.30	0.333	0.721	0.306	20972
1726098600	0.333	0.006	1.83	0.327	0.72	0.315	1818
1726012200	0.327	-0.02	-5.76	0.347	0.709	0.323	4790
1725925800	0.347	0.006	1.76	0.345	0.685	0.322	35831
1725839400	0.341	0.003	0.89	0.338	0.685	0.332	3575
1725753000	0.338	-0.007	-2.03	0.345	0.697	0.337	9571
1725666600	0.345	-0.009	-2.54	0.354	0.708	0.33	13883
1725580200	0.354	-0.017	-4.58	0.371	0.693	0.348	10985
1725493800	0.371	-0.01	-2.62	0.381	0.703	0.356	4954
1725407400	0.381	-0.02	-4.99	0.401	0.773	0.381	12315
1725321000	0.401	0.002	0.50	0.385	0.759	0.373	34673
1725234600	0.399	0.024	6.40	0.375	0.703	0.367	4138
1725148200	0.375	-0.005	-1.32	0.371	0.738	0.356	12723
1725061800	0.38	0	0.00	0.38	0.798	0.367	3511
1724975400	0.38	-0.401	-51.34	0.359	0.8	0.354	6598
1724889000	0.781	0.416	113.97	0.365	0.841	0.345	18477
1724802600	0.365	0.007	1.96	0.358	0.846	0.358	45257
1724716200	0.358	-0.001	-0.28	0.36	0.888	0.352	16579
1724629800	0.359	-0.022	-5.77	0.808	0.944	0.349	18321
1724543400	0.381	0.018	4.96	0.363	0.938	0.363	13014
1724457000	0.363	0.001	0.28	0.356	0.89	0.352	10640
1724370600	0.362	-0.016	-4.23	0.378	0.381	0.352	38359
1724284200	0.378	0.027	7.69	0.351	0.871	0.346	19126
1724197800	0.351	-0.544	-60.78	0.349	0.895	0.336	8965
1724111400	0.895	0.544	154.99	0.347	0.919	0.325	37304
1724025000	0.351	0.002	0.57	0.35	0.944	0.31	65624
1723938600	0.349	-0.007	-1.97	0.356	0.972	0.342	11819
1723852200	0.356	0.003	0.85	0.353	0.974	0.346	21010
1723765800	0.353	-0.032	-8.31	0.383	0.995	0.351	27369
1723679400	0.385	0.008	2.12	0.377	0.902	0.374	31110
1723593000	0.377	-0.443	-54.02	0.391	0.979	0.375	38352
1723506600	0.82	0.425	107.59	0.395	1.1	0.386	78772
1723420200	0.395	-0.006	-1.50	0.401	0.764	0.392	15737
1723333800	0.401	-0.328	-44.99	0.401	0.764	0.391	45213
1723247400	0.729	0.321	78.68	0.407	0.781	0.39	98478
1723161000	0.408	-0.041	-9.13	0.454	0.782	0.374	157331
1723074600	0.449	-0.36	-44.50	0.628	0.826	0.381	245392
1722988200	0.809	0.157	24.08	0.643	0.848	0.601	19008
1722901800	0.652	-0.069	-9.57	0.7	1.09	0.642	31632
1722815400	0.721	0.048	7.13	0.673	0.995	0.672	66057
1722729000	0.673	0	0.00	0.672	0.87	0.672	25455
1722642600	0.673	0	0.00	0.673	0.903	0.672	19230
1722556200	0.673	-0.032	-4.54	0.705	0.933	0.665	3629
1722469800	0.705	-0.002	-0.28	0.707	0.919	0.687	2150
1722383400	0.707	0.017	2.46	0.69	0.895	0.687	8529
1722297000	0.69	-0.029	-4.03	0.919	0.945	0.69	5081
1722210600	0.719	0.034	4.96	0.685	0.923	0.676	2650
1722124200	0.685	-0.016	-2.28	0.701	0.923	0.672	1590
1722037800	0.701	-0.189	-21.24	0.658	0.918	0.658	5024
1721951400	0.89	0.193	27.69	0.697	0.938	0.637	8013
1721865000	0.697	-0.004	-0.57	0.701	0.944	0.69	1324
1721778600	0.701	-0.015	-2.09	0.716	0.968	0.683	3259
1721692200	0.716	-0.022	-2.98	0.735	0.974	0.715	3228
1721605800	0.738	-0.027	-3.53	0.761	0.973	0.733	1439
1721519400	0.765	0.034	4.65	0.731	0.965	0.725	2457
1721433000	0.731	0.009	1.25	0.722	0.976	0.704	4912
1721346600	0.722	-0.043	-5.62	0.765	0.993	0.69	2198
1721260200	0.765	0.012	1.59	0.753	0.964	0.753	6576
1721173800	0.753	-0.018	-2.33	0.768	0.971	0.744	1994
1721087400	0.771	0.035	4.76	0.871	0.895	0.732	3735
1721001000	0.736	0.008	1.10	0.728	0.891	0.726	1014
1720914600	0.728	-0.13	-15.15	0.701	0.913	0.701	1335
1720828200	0.858	0.157	22.40	0.701	0.87	0.693	116
1720741800	0.701	-0.018	-2.50	0.719	0.897	0.695	4116
1720655400	0.719	0.036	5.27	0.682	0.892	0.682	12298
1720569000	0.683	-0.002	-0.29	0.685	0.906	0.681	8426
1720482600	0.685	0.01	1.48	0.677	0.719	0.638	7007
1720396200	0.675	-0.051	-7.02	0.726	0.918	0.651	5985
1720309800	0.726	0.064	9.67	0.662	0.974	0.662	7964
1720223400	0.662	-0.038	-5.43	0.7	1.01	0.616	13471
1720137000	0.7	-0.061	-8.02	0.761	1.03	0.7	11412
1720050600	0.761	-0.059	-7.20	0.82	1.07	0.758	16064
1719964200	0.82	-0.005	-0.61	0.825	1.07	0.805	24031
1719877800	0.825	-0.021	-2.48	0.843	1.13	0.806	6239
1719791400	0.846	0.013	1.56	0.832	1.08	0.821	1254
1719705000	0.833	-0.247	-22.87	1.08	1.08	0.829	756
1719618600	1.08	0.24	28.72	0.839	1.08	0.829	977
1719532200	0.839	-0.231	-21.59	0.837	1.12	0.814	1445