MEET.ONE FinanceMEFI

US$ 0.000243

0.00000564

(

2.38%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4822

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000269

取引所

要求

US$ 0.000269

最終取引時間

04:58:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000168

完全希薄化時価総額

US$ 242,540

開始日

2020/9/15

日数範囲 0.000235-0.000243

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MEFI/ETH	https://v2.info.uniswap.org/token/0x1a969239e12f07281f8876d11afcee081d872adf	ETH	1	https://v2.info.uniswap.org/token/0x1a969239e12f07281f8876d11afcee081d872adf	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00045151	-0.00020897	-46.2824743638	4.445E-5	0.00075482	0.02237221	CX
260	0.00178854	-0.001546	-86.4392185805	4.445E-5	0.0048216	0.34494478	CX

MEFI is the governance token of MEET ONE Finance. MEFI is merging DeFi and CeFi, aiming to realize the true value in the decentralized finance world.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361
1727135400	0.00023839	6.0E-6	2.58	0.00020657	0.00024304	0.00020376
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899
1725925800	0.00021261	5.0E-6	2.41	0.00022601	0.00022636	0.00020473
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933
1725321000	0.00022831	1.0E-5	4.57	0.00022601	0.00023051	0.00021909
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437
1725061800	0.00022742	-4.0E-8	-0.02	0.00022731	0.00022849	0.0002197
1724975400	0.00022746	-4.9E-7	-0.21	0.0002275	0.00023361	0.00022572
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677
1724716200	0.00024147	-6.0E-6	-2.43	0.00024702	0.00024867	0.00024012
1724629800	0.00024709	-1.0E-6	-0.40	0.00024933	0.00025125	0.00024629
1724543400	0.00024849	-3.3E-7	-0.13	0.00024906	0.00025354	0.00024628
1724457000	0.00024882	1.3E-5	5.51	0.00023601	0.00025161	0.00023601
1724370600	0.00023612	-4.8E-7	-0.20	0.00023985	0.00024054	0.00023297
1724284200	0.0002366	4.0E-6	1.72	0.00023202	0.0002379	0.00022911
1724197800	0.00023215	-5.0E-6	-2.11	0.0002372	0.00024248	0.00023011
1724111400	0.00023715	6.3E-7	0.27	0.00023985	0.00024054	0.00023112
1724025000	0.00023652	1.0E-6	0.43	0.00023513	0.00024124	0.00023391
1723938600	0.00023522	2.0E-6	0.86	0.00023344	0.00023635	0.000233
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782
1723593000	0.00024267	-4.0E-6	-1.62	0.00024509	0.00024608	0.00023522
1723506600	0.00024653	1.6E-5	6.95	0.00024165	0.00024741	0.00022801
1723420200	0.00023023	-4.0E-6	-1.71	0.00023487	0.00024371	0.00022885
1723333800	0.00023459	1.0E-6	0.43	0.00023342	0.00023772	0.00023249
1723247400	0.00023345	-8.0E-6	-3.31	0.00024165	0.0002433	0.00023033
1723161000	0.00024139	3.0E-5	14.20	0.00021035	0.00024479	0.000209
1723074600	0.00021122	-1.0E-5	-4.53	0.00022153	0.00022931	0.00020834
1722988200	0.00022087	2.0E-6	0.91	0.00021802	0.00022946	0.00021802
1722901800	0.00021932	-2.4E-5	-9.87	0.00026128	0.00026358	0.00019685
1722815400	0.00024327	-1.8E-5	-6.88	0.00026128	0.00026358	0.00023859
1722729000	0.00026164	-7.0E-6	-2.61	0.00026872	0.00027138	0.00025745
1722642600	0.00026855	-2.0E-5	-6.94	0.000288	0.00028926	0.00026705
1722556200	0.00028824	-2.0E-6	-0.69	0.0002913	0.00029146	0.00027714
1722469800	0.00029065	-4.0E-6	-1.36	0.00029477	0.00030127	0.00028939
1722383400	0.00029486	-4.0E-6	-1.34	0.00029852	0.0003029	0.00029133
1722297000	0.00029836	4.0E-6	1.36	0.00030028	0.00030565	0.00028002
1722210600	0.00029458	2.0E-6	0.68	0.00029222	0.00029536	0.0002882
1722124200	0.00029302	-2.0E-6	-0.68	0.00029427	0.00029921	0.00028858
1722037800	0.00029496	9.0E-6	3.15	0.00028563	0.00029566	0.00028557
1721951400	0.0002857	-1.4E-5	-4.66	0.00030028	0.00030067	0.00027852
1721865000	0.00030015	-1.3E-5	-4.15	0.00031349	0.00031388	0.00029763
1721778600	0.00031325	3.0E-6	0.97	0.00030978	0.00031862	0.00030628
1721692200	0.00030995	-7.0E-6	-2.21	0.00031653	0.00031748	0.00030822
1721605800	0.000317	-3.0E-8	-0.01	0.00031653	0.00031904	0.00030866
1721519400	0.00031703	1.0E-6	0.32	0.00031554	0.00031856	0.00031347
1721433000	0.00031562	7.0E-6	2.27	0.00030758	0.00031866	0.00030403
1721346600	0.00030876	3.0E-6	0.98	0.00030515	0.00031405	0.0003046
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.000304
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00031483	0.00030154
1721087400	0.00031386	2.1E-5	7.16	0.00028608	0.00031429	0.00028482
1721001000	0.00029324	7.0E-6	2.45	0.00028608	0.00029402	0.00028482
1720914600	0.00028602	4.0E-6	1.42	0.00028185	0.00028817	0.00028032
1720828200	0.00028185	3.0E-6	1.08	0.00027879	0.00028421	0.00027426
1720741800	0.00027896	-2.5E-7	-0.09	0.00027872	0.0002892	0.0002751
1720655400	0.00027921	3.0E-6	1.09	0.00027564	0.00028344	0.0002726
1720569000	0.00027632	5.0E-6	1.84	0.00027139	0.00027959	0.00027036
1720482600	0.00027136	8.0E-6	3.04	0.00027419	0.00027963	0.00025488
1720396200	0.00026309	-1.3E-5	-4.71	0.00027558	0.00027651	0.00026309
1720309800	0.00027596	8.0E-6	2.98	0.00026821	0.00027719	0.00026625
1720223400	0.00026838	-8.0E-6	-2.89	0.00027419	0.00027963	0.00025488
1720137000	0.00027654	-2.0E-5	-6.74	0.0002968	0.00029786	0.0002752
1720050600	0.00029653	-1.1E-5	-3.58	0.00030761	0.0003083	0.00029251
1719964200	0.00030748	-2.0E-6	-0.65	0.00030927	0.00031139	0.00030586
1719877800	0.0003094	2.3E-7	0.07	0.00030205	0.00031574	0.00030019
1719791400	0.00030917	6.0E-6	1.98	0.00030365	0.00031079	0.00030155
1719705000	0.00030346	-2.6E-7	-0.09	0.00030372	0.00030618	0.00030302
1719618600	0.00030372	-6.0E-6	-1.94	0.0003104	0.00031336	0.00030265
1719532200	0.00030988	7.0E-6	2.31	0.00030317	0.00031215	0.00030267