Joe CoinJOE1

US$ 0.018446

0.000389

(

2.15%

)

公式リンク

ウェブサイト

情報

ランク 974

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

19:24:23

取引量 (24 時間)

$ 534,742

最終取引サイズ

0.225

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002329

完全希薄化時価総額

US$ 18,445,790

開始日

日数範囲 0.017949-0.01848

52 週間範囲 0.000515-0.037879

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.011749	LBank	14216543.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 154,995.63	1727450077	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	最近
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02325951	-0.00481372	-20.6957068313	0.0180632	0.02374184	1.10470483	CX
4	0.02325951	-0.00481372	-20.6957068313	0.01560519	0.02374184	1.10470483	CX
12	0.02410247	-0.00565668	-23.4692958854	0.01500508	0.02410473	1.10470483	CX
26	0.00301036	0.01543543	512.743658566	0.00283989	0.03787876	1.06093226	CX
52	0.00692164	0.01152415	166.494501303	0.00051484	0.03787876	47.51580748	CX
156	0.00692164	0.01152415	166.494501303	0.00051484	0.03787876	47.51580748	CX
260	0.00692164	0.01152415	166.494501303	0.00051484	0.03787876	47.51580748	CX

Hello my name is joe, some call me Joe.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.01803857	0.00037215	2.11	0.01771663	0.0182819	0.01755768	0
1727308200	0.01766642	-0.000548	-3.01	0.0181864	0.01827943	0.01755631	0
1727221800	0.01821446	4.3E-5	0.24	0.01816644	0.01832196	0.01780657	0
1727135400	0.01817124	0.00045735	2.58	0.02325951	0.02374184	0.0180632	1
1727049000	0.01771389	-0.000253	-1.41	0.01794479	0.01798417	0.01734454	0
1726962600	0.01796695	0.00044432	2.54	0.01755796	0.01798198	0.01736821	0
1726876200	0.01752263	0.00059888	3.54	0.01691209	0.01763891	0.0167408	0
1726789800	0.01692375	0.0007699	4.77	0.01634141	0.01707467	0.01630375	0
1726703400	0.01615385	0.00011675	0.73	0.01605226	0.0161896	0.01563798	0
1726617000	0.0160371	0.00025046	1.59	0.01574541	0.01640157	0.0155311	0
1726530600	0.01578664	-0.000115	-0.72	0.01592274	0.01600746	0.01547787	0
1726444200	0.01590134	-0.000681	-4.11	0.01658631	0.01666417	0.01584118	0
1726357800	0.01658192	-0.000174	-1.04	0.01675143	0.01675143	0.01641549	0
1726271400	0.0167563	0.0005418	3.34	0.01619618	0.01689425	0.01603806	0
1726185000	0.0162145	0.00013885	0.86	0.01605315	0.01637214	0.01589976	0
1726098600	0.01607565	-0.000309	-1.89	0.0163611	0.01636226	0.0156506	0
1726012200	0.01638504	0.00017898	1.10	0.01616607	0.01644904	0.01592974	0
1725925800	0.01620606	0.00041832	2.65	0.02325951	0.02374184	0.01560519	1
1725839400	0.01578774	0.00021849	1.40	0.01556636	0.01597021	0.01539164	0
1725753000	0.01556925	0.00032304	2.12	0.01528764	0.01584076	0.0152471	0
1725666600	0.01524621	-0.001002	-6.17	0.01626018	0.01650419	0.01479475	0
1725580200	0.01624818	-0.000524	-3.12	0.01680308	0.01691538	0.01611907	0
1725493800	0.01677173	-2.1E-5	-0.13	0.01659825	0.01706788	0.01587006	0
1725407400	0.01679286	-0.00061	-3.51	0.01740045	0.01749423	0.01671795	0
1725321000	0.01740292	0.00072873	4.37	0.02325951	0.02374184	0.01669998	1
1725234600	0.01667419	-0.000555	-3.22	0.01722765	0.0172542	0.01650879	0
1725148200	0.01722943	-0.000106	-0.61	0.01732266	0.01736814	0.01710239	0
1725061800	0.01733501	-3.0E-6	-0.02	0.01732643	0.01741616	0.01674628	0
1724975400	0.01733782	-3.7E-5	-0.21	0.01734077	0.01780663	0.01720529	0
1724889000	0.01737487	0.00047355	2.80	0.01686647	0.01752263	0.01660394	0
1724802600	0.01690132	-0.001505	-8.18	0.01842692	0.01852165	0.01652327	0
1724716200	0.01840613	-0.000428	-2.27	0.01882912	0.01895445	0.01830268	0
1724629800	0.01883426	-0.000106	-0.56	0.01900501	0.01915119	0.01877307	0
1724543400	0.01894073	-2.5E-5	-0.13	0.01898436	0.01932599	0.01877245	0
1724457000	0.01896577	0.00096747	5.38	0.01798993	0.0191785	0.01798966	0
1724370600	0.0179983	-3.7E-5	-0.21	0.02325951	0.02374184	0.01775759	1
1724284200	0.01803487	0.00033944	1.92	0.01768549	0.01813365	0.0174635	0
1724197800	0.01769543	-0.000381	-2.11	0.01808035	0.01848269	0.01753964	0
1724111400	0.0180761	4.8E-5	0.27	0.02325951	0.02374184	0.01761661	1
1724025000	0.01802835	9.9E-5	0.55	0.01792257	0.01838795	0.01782941	0
1723938600	0.0179295	0.00012636	0.71	0.01779353	0.0180158	0.01776047	0
1723852200	0.01780314	0.00013878	0.79	0.01763548	0.01803034	0.01751069	0
1723765800	0.01766436	-0.000606	-3.32	0.01828244	0.01834	0.01735909	0
1723679400	0.01827064	-0.000227	-1.23	0.01852378	0.01898923	0.01812775	0
1723593000	0.01849757	-0.000294	-1.56	0.01868142	0.01875681	0.0179295	0
1723506600	0.01879118	0.00124214	7.08	0.02325951	0.02374184	0.01738008	1
1723420200	0.01754904	-0.000332	-1.86	0.0179024	0.0185766	0.01744408	0
1723333800	0.01788148	8.7E-5	0.49	0.01779209	0.01811966	0.01772164	0
1723247400	0.01779456	-0.000605	-3.29	0.01841944	0.01854539	0.01755652	0
1723161000	0.01839968	0.00229988	14.29	0.0160338	0.01865858	0.01593111	0
1723074600	0.0160998	-0.000736	-4.37	0.01688568	0.01747914	0.01588062	0
1722988200	0.01683533	0.00011813	0.71	0.01661862	0.01749032	0.01661862	0
1722901800	0.0167172	-0.001826	-9.85	0.02325951	0.02374184	0.01500508	1
1722815400	0.01854271	-0.001401	-7.02	0.01991588	0.02009129	0.01818586	0
1722729000	0.01994339	-0.000526	-2.57	0.02048258	0.02068578	0.01962344	0
1722642600	0.02046975	-0.001501	-6.83	0.02195213	0.02204865	0.0203554	0
1722556200	0.02197072	-0.000184	-0.83	0.02220424	0.02221645	0.02112447	0
1722469800	0.0221543	-0.000321	-1.43	0.02246869	0.02296391	0.02205812	0
1722383400	0.022475	-0.000267	-1.17	0.02275455	0.02308822	0.02220643	0
1722297000	0.02274179	0.00028778	1.28	0.02325951	0.02374184	0.0223861	1
1722210600	0.02245401	0.00011882	0.53	0.02227421	0.02251349	0.02196764	0
1722124200	0.02233519	-0.000148	-0.66	0.02243062	0.02280682	0.02199645	0
1722037800	0.02248275	0.00070534	3.24	0.02177144	0.02253647	0.02176678	0
1721951400	0.02177741	-0.001101	-4.81	0.02288873	0.02291843	0.02122957	0
1721865000	0.02287871	-0.000999	-4.18	0.02389516	0.02392521	0.02268663	0
1721778600	0.02387725	0.00025169	1.07	0.02361266	0.02428652	0.02334574	0
1721692200	0.02362556	-0.000537	-2.22	0.02325951	0.02405788	0.02321753	1
1721605800	0.02416304	-2.0E-6	-0.01	0.02412723	0.02431842	0.02352698	0
1721519400	0.02416517	0.00010791	0.45	0.02405143	0.02428172	0.02389379	0
1721433000	0.02405726	0.0005228	2.22	0.0234448	0.0242894	0.02317438	0
1721346600	0.02353446	0.00026445	1.14	0.02325951	0.0239379	0.02321753	0
1721260200	0.02327001	-0.000401	-1.69	0.02366768	0.02412401	0.0231717	0
1721173800	0.02367084	-0.000252	-1.05	0.02392994	0.02399744	0.02298477	0
1721087400	0.02392315	0.00157101	7.03	0.02180622	0.02395649	0.02170977	1
1721001000	0.02235214	0.000551	2.53	0.02180622	0.02241107	0.02170977	0
1720914600	0.02180114	0.00031789	1.48	0.02148366	0.02196503	0.02136663	0
1720828200	0.02148325	0.00021986	1.03	0.02125063	0.02166312	0.02090516	0
1720741800	0.02126339	-1.9E-5	-0.09	0.02124514	0.02204378	0.0209693	0
1720655400	0.02128218	0.0002202	1.05	0.02101032	0.02160481	0.02077818	0
1720569000	0.02106198	0.00037819	1.83	0.02068598	0.02131107	0.02060785	0
1720482600	0.02068379	0.00062996	3.14	0.02410247	0.02410473	0.01991588	1
1720396200	0.02005383	-0.000981	-4.66	0.02100532	0.02107659	0.02005383	0
1720309800	0.02103481	0.00057775	2.82	0.02044389	0.02112866	0.02029448	0
1720223400	0.02045706	-0.000622	-2.95	0.02089974	0.02131436	0.01942827	0
1720137000	0.0210792	-0.001523	-6.74	0.02262283	0.02270371	0.02097691	0
1720050600	0.0226026	-0.000835	-3.56	0.02344679	0.02349975	0.02229589	0
1719964200	0.02343746	-0.000146	-0.62	0.02357377	0.02373484	0.02331384	0
1719877800	0.02358371	1.7E-5	0.07	0.02410247	0.02410473	0.02315812	1
1719791400	0.02356622	0.00043547	1.88	0.02314536	0.02368956	0.02298525	0
1719705000	0.02313075	-2.0E-5	-0.09	0.02315023	0.02333813	0.02309713	0
1719618600	0.02315051	-0.000469	-1.99	0.02365972	0.02388542	0.02306915	0
1719532200	0.02361994	0.00052404	2.27	0.02310839	0.02379336	0.02307059	0