# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.94 | Binance | 186458.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,788,358.35 | 1727442217 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 61.7220186459 | 最近 |
14.92 | OKX | 54367.930025 | /cdn/crypto/logos/exchanges/OKEX.png | $ 814,263.77 | 1727442218 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 17.9970052927 | 最近 |
14.94 | Coinbase | 29808.547 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 444,812.33 | 1727442211 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 9.86729820098 | 最近 |
13.34 | Bitvavo | 7756.40964955 | /cdn/crypto/logos/exchanges/BITV.png | € 104,275.87 | 1727442218 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 4 | https://account.bitvavo.com/markets/LPT-EUR | 2.56754571033 | 最近 |
14.98 | Gate.io | 6342.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,009.73 | 1727440605 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 5 | https://gate.io/trade/LPT_USDT | 2.09954297905 | 27 分s 前 |
14.99 | DigiFinex | 6180.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,431.04 | 1727441554 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.04591403224 | 11 分s 前 |
14.95 | Kucoin | 5627.1209 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84,074.75 | 1727442108 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 7 | https://trade.kucoin.com/LPT-USDT | 1.86270333583 | 最近 |
14.97 | Kraken | 1766.0118986 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,445.93 | 1727442142 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.584589581973 | 最近 |
15.13 | HTX | 1475.0855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,138.92 | 1727408219 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.488286413304 | 9 時間s 前 |
0.000227 | Binance | 1011.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.231326 | 1727442217 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 10 | https://www.binance.com/en/trade/LPT_BTC | 0.334862308455 | 最近 |
14.91 | LBank | 682.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,213.58 | 1727442214 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 11 | https://www.lbank.info/exchange/lpt/usdt | 0.226055229779 | 最近 |
0.00022759 | LATOKEN | 325.2229 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.074643 | 1727442047 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/LPT-BTC | 0.107656080522 | 最近 |
0.00022677 | Upbit | 174.75828148 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.040018 | 1727442050 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.0578489141538 | 最近 |
14.93 | Crypto.com | 110.92 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,667.07 | 1727442218 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 14 | https://crypto.com/exchange/trade/LPT_USDT | 0.0367170099385 | 最近 |
14.92 | Gemini | 5.696765 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 85.66 | 1727440510 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 15 | https://gemini.com/?symbol=LPTUSD | 0.00188575709631 | 28 分s 前 |
0.00566 | Gate.io | 0.213 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001206 | 1727440606 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 7.05077814363E-5 | 27 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 13 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
11.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 13 時間s 前 |
5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727441872 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 6 分s 前 |
0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 13 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
15.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 13 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
0.00024589 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727442143 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 13.43 | 1.51 | 11.2434847357 | 13 | 15.77 | 47697.473843 | CX |
4 | 12.49 | 2.45 | 19.615692554 | 10.43 | 15.77 | 33266.0703625 | CX |
12 | 12.64 | 2.3 | 18.1962025316 | 8.5 | 18 | 37906.2665161 | CX |
26 | 20.46 | -5.52 | -26.9794721408 | 8.5 | 26.31 | 51876.5006772 | CX |
52 | 5.56 | 9.38 | 168.705035971 | 5.32 | 27.48 | 75938.4176474 | CX |
156 | 17.02 | -2.08 | -12.2209165687 | 3.24 | 101 | 89284.1912892 | CX |
260 | 3.62529943 | 11.31470057 | 312.103890685 | 0.42262486 | 101 | 62842.3348224 | CX |
LPTについて
A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
LPT ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727394600 | 15 | 0.52 | 3.59 | 14.57 | 15.13 | 14.3 | 83866 |
1727308200 | 14.48 | -0.41 | -2.75 | 14.86 | 15.5 | 14.44 | 72383 |
1727221800 | 14.89 | -0.12 | -0.80 | 15.05 | 15.18 | 14.47 | 43132 |
1727135400 | 15.01 | 1.56 | 11.60 | 13.42 | 15.77 | 13.13 | 42688 |
1727049000 | 13.45 | -0.37 | -2.68 | 13.77 | 13.84 | 13 | 18636 |
1726962600 | 13.82 | 0.16 | 1.17 | 13.65 | 13.83 | 13.31 | 25722 |
1726876200 | 13.66 | 0.2 | 1.49 | 13.43 | 13.97 | 13.22 | 47452 |
1726789800 | 13.46 | 0.8 | 6.32 | 12.88 | 13.87 | 12.81 | 45200 |
1726703400 | 12.66 | 0.22 | 1.77 | 12.5 | 12.79 | 11.79 | 23454 |
1726617000 | 12.44 | 0.89 | 7.71 | 11.49 | 12.78 | 11.36 | 37234 |
1726530600 | 11.55 | -0.47 | -3.91 | 11.99 | 12.04 | 11.34 | 18964 |
1726444200 | 12.02 | -0.49 | -3.92 | 12.45 | 12.8 | 11.89 | 13842 |
1726357800 | 12.51 | -0.33 | -2.57 | 12.88 | 13 | 12.38 | 18966 |
1726271400 | 12.84 | 0.34 | 2.72 | 12.51 | 13.03 | 12.12 | 34117 |
1726185000 | 12.5 | 0.87 | 7.48 | 11.69 | 12.96 | 11.67 | 48809 |
1726098600 | 11.63 | -0.23 | -1.94 | 11.84 | 11.91 | 11.16 | 16347 |
1726012200 | 11.86 | -0.03 | -0.25 | 11.88 | 12.04 | 11.59 | 13532 |
1725925800 | 11.89 | 0.42 | 3.66 | 11.4 | 12.17 | 11.24 | 31996 |
1725839400 | 11.47 | 0.51 | 4.65 | 10.94 | 11.55 | 10.94 | 7002 |
1725753000 | 10.96 | 0.03 | 0.27 | 10.95 | 11.44 | 10.73 | 39644 |
1725666600 | 10.93 | -0.38 | -3.36 | 11.32 | 11.71 | 10.43 | 22256 |
1725580200 | 11.31 | -0.46 | -3.91 | 11.79 | 12.07 | 11.2 | 23990 |
1725493800 | 11.77 | 0.06 | 0.51 | 11.66 | 12.11 | 11.03 | 96553 |
1725407400 | 11.71 | -0.95 | -7.50 | 12.55 | 12.72 | 11.71 | 30432 |
1725321000 | 12.66 | 1.05 | 9.04 | 11.6 | 12.96 | 11.52 | 25472 |
1725234600 | 11.61 | -0.6 | -4.91 | 12.2 | 12.54 | 11.25 | 22813 |
1725148200 | 12.21 | -0.36 | -2.86 | 12.51 | 12.69 | 11.99 | 7603 |
1725061800 | 12.57 | 0.01 | 0.08 | 12.49 | 12.75 | 11.94 | 19331 |
1724975400 | 12.56 | -0.2 | -1.57 | 12.71 | 13.2 | 12.27 | 24219 |
1724889000 | 12.76 | -0.69 | -5.13 | 13.31 | 13.54 | 12.32 | 31451 |
1724802600 | 13.45 | -0.77 | -5.41 | 14.28 | 15.09 | 12.88 | 31373 |
1724716200 | 14.22 | -0.99 | -6.51 | 15.29 | 15.37 | 14.05 | 25170 |
1724629800 | 15.21 | -0.4 | -2.56 | 15.56 | 15.6 | 14.47 | 29722 |
1724543400 | 15.61 | 0.18 | 1.17 | 15.46 | 16.26 | 15.28 | 123189 |
1724457000 | 15.43 | 2.7 | 21.21 | 12.64 | 15.59 | 12.49 | 167125 |
1724370600 | 12.73 | 1.2 | 10.41 | 11.42 | 13.26 | 11.33 | 100350 |
1724284200 | 11.53 | 0.38 | 3.41 | 11.13 | 11.66 | 11.04 | 8168 |
1724197800 | 11.15 | 0.18 | 1.64 | 10.99 | 11.5 | 10.82 | 13940 |
1724111400 | 10.97 | 0.25 | 2.33 | 10.66 | 11 | 10.47 | 20004 |
1724025000 | 10.72 | 0.1 | 0.94 | 10.65 | 11.07 | 10.43 | 19449 |
1723938600 | 10.62 | 0.04 | 0.38 | 10.53 | 10.76 | 10.51 | 5433 |
1723852200 | 10.58 | -0.05 | -0.47 | 10.65 | 10.76 | 10.21 | 14692 |
1723765800 | 10.63 | -0.62 | -5.51 | 11.25 | 11.58 | 10.46 | 17754 |
1723679400 | 11.25 | -0.36 | -3.10 | 11.67 | 11.8 | 11.03 | 14078 |
1723593000 | 11.61 | -0.27 | -2.27 | 11.8 | 11.9 | 11.27 | 35509 |
1723506600 | 11.88 | 0.7 | 6.26 | 11.61 | 12.15 | 10.88 | 141174 |
1723420200 | 11.18 | -0.43 | -3.70 | 11.55 | 12.91 | 11.04 | 87088 |
1723333800 | 11.61 | 0.62 | 5.64 | 11.05 | 11.7 | 10.83 | 18943 |
1723247400 | 10.99 | -0.35 | -3.09 | 11.34 | 11.46 | 10.78 | 19817 |
1723161000 | 11.34 | 1.37 | 13.74 | 9.99 | 11.42 | 9.82 | 46013 |
1723074600 | 9.97 | -0.54 | -5.14 | 10.49 | 10.92 | 9.79 | 17198 |
1722988200 | 10.51 | 0.58 | 5.84 | 9.96 | 10.91 | 9.96 | 28790 |
1722901800 | 9.93 | -0.94 | -8.65 | 10.88 | 10.98 | 8.5 | 86915 |
1722815400 | 10.87 | -0.86 | -7.33 | 11.7 | 11.94 | 10.5 | 28662 |
1722729000 | 11.73 | -0.85 | -6.76 | 12.65 | 12.73 | 11.33 | 25374 |
1722642600 | 12.58 | -1.35 | -9.69 | 13.9 | 13.96 | 12.57 | 17186 |
1722556200 | 13.93 | -0.11 | -0.78 | 13.99 | 14.14 | 12.83 | 17787 |
1722469800 | 14.04 | -0.53 | -3.64 | 14.55 | 14.9 | 14 | 45526 |
1722383400 | 14.57 | 0.1 | 0.69 | 14.52 | 14.78 | 14.21 | 29343 |
1722297000 | 14.47 | -0.43 | -2.89 | 14.89 | 15.69 | 14.15 | 94185 |
1722210600 | 14.9 | -0.62 | -3.99 | 15.49 | 15.61 | 14.73 | 11959 |
1722124200 | 15.52 | 0.39 | 2.58 | 15.08 | 15.75 | 14.84 | 45490 |
1722037800 | 15.13 | 0.81 | 5.66 | 14.34 | 15.16 | 14.3 | 31997 |
1721951400 | 14.32 | -0.7 | -4.66 | 15.04 | 15.12 | 13.65 | 24318 |
1721865000 | 15.02 | -0.21 | -1.38 | 15.21 | 15.84 | 14.92 | 12836 |
1721778600 | 15.23 | -0.66 | -4.15 | 15.86 | 16.17 | 15.12 | 16982 |
1721692200 | 15.89 | -1.19 | -6.97 | 17.16 | 17.32 | 15.76 | 16461 |
1721605800 | 17.08 | 0 | 0.00 | 17.07 | 17.51 | 15.83 | 62566 |
1721519400 | 17.08 | 0.41 | 2.46 | 16.72 | 17.51 | 16.34 | 23818 |
1721433000 | 16.67 | 0.47 | 2.90 | 16.29 | 16.87 | 15.66 | 31341 |
1721346600 | 16.2 | -0.5 | -2.99 | 16.7 | 17.1 | 15.73 | 41315 |
1721260200 | 16.7 | 1.36 | 8.87 | 15.36 | 18 | 15.36 | 99094 |
1721173800 | 15.34 | 0.01 | 0.07 | 15.37 | 15.94 | 14 | 86829 |
1721087400 | 15.33 | 0.92 | 6.38 | 14.39 | 15.37 | 14.19 | 29226 |
1721001000 | 14.41 | 0.79 | 5.80 | 13.6 | 14.53 | 13.39 | 21407 |
1720914600 | 13.62 | 0.03 | 0.22 | 13.63 | 14.02 | 13.25 | 21124 |
1720828200 | 13.59 | 0.16 | 1.19 | 13.51 | 14.02 | 12.85 | 36109 |
1720741800 | 13.43 | 0.02 | 0.15 | 13.37 | 14.65 | 13.11 | 39077 |
1720655400 | 13.41 | 0.31 | 2.37 | 13.14 | 13.77 | 12.86 | 15458 |
1720569000 | 13.1 | 0.02 | 0.15 | 13.09 | 13.61 | 12.77 | 29473 |
1720482600 | 13.08 | 0.15 | 1.16 | 12.91 | 14.02 | 12.24 | 25695 |
1720396200 | 12.93 | -0.68 | -5.00 | 13.62 | 13.79 | 12.52 | 26163 |
1720309800 | 13.61 | 1.4 | 11.47 | 12.19 | 13.8 | 12.04 | 50956 |
1720223400 | 12.21 | -0.64 | -4.98 | 12.64 | 12.83 | 11.33 | 67329 |
1720137000 | 12.85 | -2.39 | -15.68 | 15.22 | 15.33 | 12.78 | 51505 |
1720050600 | 15.24 | -1.22 | -7.41 | 16.46 | 16.55 | 15.07 | 39087 |
1719964200 | 16.46 | 0.06 | 0.37 | 16.38 | 16.76 | 16.07 | 28638 |
1719877800 | 16.4 | -0.24 | -1.44 | 16.33 | 17.2 | 16.27 | 52688 |
1719791400 | 16.64 | 1.27 | 8.26 | 15.41 | 16.95 | 15.08 | 21087 |
1719705000 | 15.37 | -0.97 | -5.94 | 16.33 | 16.75 | 15.34 | 16619 |
1719618600 | 16.34 | -0.5 | -2.97 | 16.9 | 17.33 | 16.33 | 58260 |
1719532200 | 16.84 | 0.31 | 1.88 | 16.52 | 17.33 | 16.04 | 20836 |