Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | LBank | 20144.194 | /cdn/crypto/logos/exchanges/LBNK.png | $ 118,019.03 | 1727481051 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 1 | https://www.lbank.info/exchange/leo/usdt | 45.222479677 | 最近 |
| 5.88 | Bitfinex | 9447.29285477 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 55,509.36 | 1727479457 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 2 | https://www.bitfinex.com/t/LEO:USD | 21.2085928644 | 27 分s 前 |
| 0.0021788 | Bitfinex | 7746.92848767 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 16.89 | 1727481024 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 3 | https://www.bitfinex.com/t/LEO:ETH | 17.3913791782 | 最近 |
| 5.85 | LATOKEN | 4539.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,576.33 | 1727481008 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LEO-USDT | 10.1903377655 | 最近 |
| 5.88 | OKX | 1540.640124 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,033.41 | 1727480898 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 5 | https://www.okx.com/trade-spot/LEO-USDT | 3.4586425596 | 最近 |
| 5.86 | DigiFinex | 891.3113 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,223.57 | 1727480635 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 2.00093918625 | 7 分s 前 |
| 8.937E-5 | Bitfinex | 131.0193734 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.011691 | 1727481013 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 7 | https://www.bitfinex.com/t/LEO:BTC | 0.294130455201 | 最近 |
| 5.85 | Gate.io | 97.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 569.53 | 1727479164 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 8 | https://gate.io/trade/LEO_USDT | 0.218365182453 | 31 分s 前 |
| 8.837E-5 | Gate.io | 6.741 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000603 | 1727479164 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 9 | https://gate.io/trade/LEO_BTC | 0.0151331314374 | 31 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 10 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - | |||
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 11 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 24 時間s 前 |
| 5.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 12 | https://hitbtc.com/LEO-to-USD | 0 | 24 時間s 前 |
| 0.00010057 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727480518 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 13 | https://hitbtc.com/LEO-to-BTC | 0 | 9 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.66820833 | 0.1418788 | 2.50306255063 | 5.52113232 | 6.19800407 | 237.35836527 | CX |
| 4 | 5.81351023 | -0.0034231 | -0.058881809175 | 5.005978 | 6.2040665 | 144.83466681 | CX |
| 12 | 5.73106637 | 0.07902076 | 1.37881425373 | 4.58307934 | 6.26959214 | 456999.337876 | CX |
| 26 | 6.04540899 | -0.23532186 | -3.89257137754 | 4.58307934 | 6.48483 | 209643.440537 | CX |
| 52 | 3.66690895 | 2.14317818 | 58.4464520179 | 3.54770322 | 6.48483 | 106646.410381 | CX |
| 156 | 2.84631655 | 2.96377058 | 104.126527318 | 1.74582036 | 7.72926508 | 37372.1428903 | CX |
| 260 | 1.02960792 | 4.78047921 | 464.30093603 | 0.43061249 | 9.02971506 | 25808.1022735 | CX |
LEOについて
Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.
LEO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727394600 | 5.86047511 | 0.22 | 3.86 | 5.66150297 | 5.90213158 | 5.63144553 | 20 |
| 1727308200 | 5.64285123 | 0.05 | 0.97 | 5.58173225 | 5.78993 | 5.56862919 | 55 |
| 1727221800 | 5.58887827 | -0.03 | -0.47 | 5.61080675 | 5.77302862 | 5.52113232 | 184 |
| 1727135400 | 5.61500196 | -0.05 | -0.86 | 5.86002485 | 5.93069916 | 5.57929024 | 378 |
| 1727049000 | 5.66375045 | 0.05 | 0.89 | 5.60183646 | 6.19800407 | 5.55934057 | 300 |
| 1726962600 | 5.61395826 | -0.12 | -2.09 | 5.74394589 | 5.78429811 | 5.5396547 | 701 |
| 1726876200 | 5.73386094 | 0.05 | 0.84 | 5.66820833 | 5.83130404 | 5.64635222 | 20 |
| 1726789800 | 5.68588766 | -0.08 | -1.39 | 5.77766185 | 6.2040665 | 5.50295273 | 489 |
| 1726703400 | 5.76582226 | 0.05 | 0.84 | 5.72064771 | 5.77864172 | 5.48942224 | 17 |
| 1726617000 | 5.71781584 | 0 | 0.04 | 5.70736875 | 5.87175018 | 5.5875883 | 90 |
| 1726530600 | 5.71576355 | 0.06 | 1.04 | 5.66015187 | 5.76865969 | 5.62608326 | 94 |
| 1726444200 | 5.65687873 | -0.04 | -0.74 | 5.69849262 | 5.71576248 | 5.6185054 | 23 |
| 1726357800 | 5.69932352 | -0.04 | -0.71 | 5.74724636 | 5.75732413 | 5.65775925 | 18 |
| 1726271400 | 5.74001143 | 0.11 | 1.91 | 5.6317136 | 5.74745606 | 5.53519708 | 206 |
| 1726185000 | 5.6322296 | 0.07 | 1.26 | 5.56831154 | 5.64190221 | 5.51243661 | 20 |
| 1726098600 | 5.56195945 | 0.05 | 0.82 | 5.50793037 | 5.65657716 | 5.40632116 | 124 |
| 1726012200 | 5.51663688 | 0.22 | 4.18 | 5.27992131 | 5.53852037 | 5.25295581 | 143 |
| 1725925800 | 5.29526131 | -0.05 | -1.02 | 5.86002485 | 5.93069916 | 5.005978 | 229 |
| 1725839400 | 5.35001694 | -0.16 | -2.93 | 5.51934798 | 5.55798291 | 5.29999614 | 2 |
| 1725753000 | 5.51146654 | -0.04 | -0.77 | 5.5654188 | 5.72940556 | 5.41046765 | 93 |
| 1725666600 | 5.55428198 | 0.02 | 0.32 | 5.53838566 | 5.60419706 | 5.31932329 | 257 |
| 1725580200 | 5.53658818 | -0.18 | -3.21 | 5.73498302 | 5.77385831 | 5.26623117 | 226 |
| 1725493800 | 5.71999232 | -0.1 | -1.69 | 5.79412101 | 5.8794522 | 5.6281911 | 87 |
| 1725407400 | 5.81830308 | -0.07 | -1.13 | 5.88197641 | 5.92089934 | 5.71674917 | 15 |
| 1725321000 | 5.88504308 | 0.2 | 3.49 | 5.86002485 | 5.95408334 | 5.60643493 | 196 |
| 1725234600 | 5.68641413 | -0.12 | -2.03 | 5.80434716 | 5.86920603 | 5.68641413 | 19 |
| 1725148200 | 5.8040715 | -0 | -0.01 | 5.79184103 | 5.82790676 | 5.77301267 | 19 |
| 1725061800 | 5.80453189 | -0.02 | -0.29 | 5.81351023 | 5.9266151 | 5.6032987 | 16 |
| 1724975400 | 5.8211299 | 0.01 | 0.17 | 5.79590138 | 5.87256806 | 5.70663795 | 19 |
| 1724889000 | 5.81136533 | -0.05 | -0.81 | 5.84256415 | 5.92132609 | 5.69217764 | 19 |
| 1724802600 | 5.8586228 | 0.03 | 0.57 | 5.82286115 | 5.88657395 | 5.51358205 | 19 |
| 1724716200 | 5.82565612 | 0.04 | 0.68 | 5.79358097 | 5.87297129 | 5.63301829 | 19 |
| 1724629800 | 5.78613812 | -0.05 | -0.85 | 5.85354263 | 5.89234201 | 5.78613812 | 19 |
| 1724543400 | 5.83595584 | 0.02 | 0.28 | 5.82725721 | 5.91632044 | 5.75726215 | 16 |
| 1724457000 | 5.81965161 | -0.04 | -0.69 | 5.84884751 | 6.03443627 | 5.73250873 | 155 |
| 1724370600 | 5.85983997 | -0.02 | -0.39 | 5.86002485 | 5.93069916 | 5.56845333 | 353 |
| 1724284200 | 5.8830688 | 0.17 | 3.05 | 5.69894338 | 5.96418746 | 5.69053995 | 34 |
| 1724197800 | 5.70908718 | -0.16 | -2.70 | 5.86801041 | 6.01588225 | 5.66043307 | 6 |
| 1724111400 | 5.8672191 | 0.12 | 2.02 | 5.86002485 | 5.93069916 | 5.35545504 | 200 |
| 1724025000 | 5.75077494 | -0.07 | -1.19 | 5.82579498 | 5.9527155 | 5.64877035 | 41 |
| 1723938600 | 5.820164 | 0.07 | 1.27 | 5.74238889 | 5.85674934 | 5.73893925 | 109 |
| 1723852200 | 5.74711422 | -0.11 | -1.93 | 5.85687957 | 6.25366832 | 5.70167006 | 26 |
| 1723765800 | 5.8603411 | -0 | -0.04 | 5.86002485 | 5.93188237 | 5.60643493 | 168 |
| 1723679400 | 5.86259814 | 0.05 | 0.93 | 5.81562143 | 5.9033604 | 5.693736 | 503 |
| 1723593000 | 5.80867158 | 0 | 0.08 | 5.79961906 | 5.94896106 | 5.7588531 | 463 |
| 1723506600 | 5.80393003 | -0.05 | -0.81 | 5.80690509 | 6.05259478 | 5.68842341 | 627 |
| 1723420200 | 5.85140684 | 0.03 | 0.57 | 5.84382402 | 5.88897414 | 5.74006115 | 484 |
| 1723333800 | 5.81797542 | 0 | 0.08 | 5.83157163 | 5.88969412 | 5.73878956 | 491 |
| 1723247400 | 5.81330639 | 0 | 0.03 | 5.80690509 | 5.87876448 | 5.72635875 | 490 |
| 1723161000 | 5.81153848 | 0.08 | 1.37 | 5.72100716 | 6.1674143 | 5.69390313 | 366 |
| 1723074600 | 5.73277855 | 0.07 | 1.25 | 5.66814131 | 5.81650583 | 5.58189447 | 535 |
| 1722988200 | 5.66202497 | -0.01 | -0.11 | 5.66708743 | 5.9201699 | 5.54807446 | 499 |
| 1722901800 | 5.66827484 | 0.07 | 1.29 | 5.68895396 | 5.98298393 | 4.58307934 | 486 |
| 1722815400 | 5.59609981 | -0.03 | -0.48 | 5.61552264 | 5.78429623 | 5.48405792 | 521 |
| 1722729000 | 5.62324584 | -0.04 | -0.79 | 5.66614075 | 5.72296061 | 5.5645715 | 614 |
| 1722642600 | 5.66791933 | -0.21 | -3.64 | 5.89871259 | 5.923546 | 5.62005048 | 693 |
| 1722556200 | 5.88210782 | 0.19 | 3.33 | 5.68895396 | 5.9065456 | 5.6272377 | 515 |
| 1722469800 | 5.69268959 | 0.04 | 0.67 | 5.64960399 | 5.80469145 | 5.6177829 | 521 |
| 1722383400 | 5.65498037 | -0 | -0.06 | 5.6586614 | 5.72165423 | 5.58369843 | 498 |
| 1722297000 | 5.65854792 | -0.15 | -2.57 | 5.8584864 | 6.26959214 | 5.6139702 | 545 |
| 1722210600 | 5.80772353 | 0.1 | 1.76 | 5.68320638 | 5.8251323 | 5.64082364 | 444 |
| 1722124200 | 5.70704898 | -0.06 | -1.01 | 5.765812 | 6.00519279 | 5.67712181 | 536 |
| 1722037800 | 5.76546306 | -0.09 | -1.52 | 5.8584864 | 5.91587143 | 5.6881091 | 256 |
| 1721951400 | 5.8546056 | -0 | -0.06 | 5.85948428 | 5.89993587 | 5.75763592 | 376 |
| 1721865000 | 5.85807756 | 0.1 | 1.76 | 5.7581023 | 5.88771613 | 5.69757156 | 1870 |
| 1721778600 | 5.7568139 | -0.05 | -0.87 | 5.8092521 | 5.84264948 | 5.63961439 | 522 |
| 1721692200 | 5.80732126 | 0.14 | 2.41 | 5.73106637 | 5.9022627 | 5.61695414 | 37344223 |
| 1721605800 | 5.6706712 | -0.02 | -0.42 | 5.68781051 | 5.78580016 | 5.64529038 | 997369 |
| 1721519400 | 5.69450079 | -0.13 | -2.23 | 5.82285212 | 5.88846309 | 5.66168153 | 1607 |
| 1721433000 | 5.82462396 | 0.07 | 1.13 | 5.76031479 | 5.88004959 | 5.71496966 | 1952 |
| 1721346600 | 5.75947193 | 0.1 | 1.80 | 5.65036475 | 5.8046344 | 5.63501523 | 1764 |
| 1721260200 | 5.6578204 | -0.2 | -3.47 | 5.84512061 | 5.89528597 | 5.64248567 | 1743 |
| 1721173800 | 5.86119691 | 0 | 0.00 | 5.8917724 | 5.91227871 | 5.76766978 | 1747 |
| 1721087400 | 5.86097447 | 0 | 0.00 | 5.73106637 | 5.90821447 | 5.61695414 | 1435 |
| 1721001000 | 5.86088528 | 0.12 | 2.15 | 5.73801598 | 5.88900128 | 5.73655867 | 1844 |
| 1720914600 | 5.7375016 | 0.05 | 0.81 | 5.69179494 | 5.83535891 | 5.67167665 | 1714 |
| 1720828200 | 5.69142231 | -0.09 | -1.56 | 5.78083161 | 5.85904869 | 5.62510481 | 1736 |
| 1720741800 | 5.7817247 | -0.08 | -1.39 | 5.84952757 | 5.9287492 | 5.60269925 | 1877 |
| 1720655400 | 5.86332516 | -0.01 | -0.24 | 5.85754999 | 5.90815572 | 5.79031862 | 1737 |
| 1720569000 | 5.87768041 | 0.1 | 1.75 | 5.7817254 | 5.90728527 | 5.73969953 | 1789 |
| 1720482600 | 5.77637964 | 0.19 | 3.36 | 5.73106637 | 5.89556283 | 5.56111971 | 1614 |
| 1720396200 | 5.58854587 | -0.13 | -2.25 | 5.71589826 | 5.80080774 | 5.58634677 | 1911 |
| 1720309800 | 5.71721647 | 0.03 | 0.46 | 5.67927412 | 5.79540343 | 5.63330225 | 1744 |
| 1720223400 | 5.6910599 | -0.07 | -1.24 | 5.73106637 | 5.85881907 | 5.61695414 | 1995 |
| 1720137000 | 5.76223496 | 0.01 | 0.19 | 5.74733126 | 5.87388761 | 5.61455731 | 1896 |
| 1720050600 | 5.75158044 | 0 | 0.05 | 5.75462558 | 5.86265608 | 5.69354129 | 2043 |
| 1719964200 | 5.74889332 | -0.04 | -0.74 | 5.7983325 | 5.81826472 | 5.67274142 | 1919 |
| 1719877800 | 5.79180147 | -0.04 | -0.77 | 5.73906634 | 5.86186709 | 5.66554863 | 1301 |
| 1719791400 | 5.83655752 | -0 | -0.00 | 5.84128706 | 5.91863781 | 5.78763199 | 1842 |
| 1719705000 | 5.83680137 | 0.12 | 2.15 | 5.72782304 | 5.94991592 | 5.72439879 | 2136 |
| 1719618600 | 5.71384577 | 0.06 | 1.14 | 5.65340058 | 5.7795278 | 5.59679514 | 1813 |
| 1719532200 | 5.64944135 | -0.08 | -1.40 | 5.72674137 | 5.83235899 | 5.61544721 | 1821 |
