Unicredit Bank AG (UC0Q3A)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 13.91 | 0.3 | 2.20 | 14.05 | 14.17 | 13.55 | 0 |
1727279700 | 13.61 | -0.71 | -4.96 | 14.17 | 14.17 | 13.52 | 0 |
1727193300 | 14.32 | 0.14 | 0.99 | 14.41 | 14.52 | 14.19 | 0 |
1727106900 | 14.18 | -0.34 | -2.34 | 14.75 | 14.75 | 14.16 | 0 |
1726847700 | 14.52 | 0.08 | 0.55 | 14.01 | 14.82 | 13.97 | 0 |
1726761300 | 14.44 | 0.22 | 1.55 | 14.21 | 14.58 | 14.18 | 0 |
1726674900 | 14.22 | -0.21 | -1.46 | 14.29 | 14.46 | 14.06 | 0 |
1726588500 | 14.43 | -0.02 | -0.14 | 14.46 | 14.56 | 14.27 | 0 |
1726502100 | 14.45 | 0.2 | 1.40 | 14.03 | 14.45 | 13.6 | 0 |
1726242900 | 14.25 | 0.46 | 3.34 | 13.83 | 14.31 | 13.72 | 0 |
1726156500 | 13.79 | 0.25 | 1.85 | 13.75 | 13.9 | 13.63 | 0 |
1726070100 | 13.54 | 0.35 | 2.65 | 13.22 | 13.74 | 13.22 | 0 |
1725983700 | 13.19 | 0.11 | 0.84 | 13.01 | 13.54 | 12.98 | 0 |
1725897300 | 13.08 | 0.45 | 3.56 | 12.71 | 13.18 | 12.63 | 0 |
1725638100 | 12.63 | -0.43 | -3.29 | 12.91 | 13.1 | 12.62 | 0 |
1725551700 | 13.06 | 0.31 | 2.43 | 12.55 | 13.21 | 12.46 | 0 |
1725465300 | 12.75 | -0.01 | -0.08 | 12.53 | 12.93 | 12.13 | 0 |
1725378900 | 12.76 | -0.11 | -0.85 | 12.7 | 12.95 | 12.68 | 0 |
1725292500 | 12.87 | 0.27 | 2.14 | 12.61 | 12.94 | 12.42 | 0 |
1725033300 | 12.6 | 0 | 0.00 | 12.56 | 12.67 | 12.53 | 0 |
1724946900 | 12.6 | 0.01 | 0.08 | 12.45 | 12.69 | 12.35 | 0 |
1724860500 | 12.59 | 0.28 | 2.27 | 12.36 | 12.66 | 12.23 | 0 |
1724774100 | 12.31 | 0.09 | 0.74 | 12.16 | 12.45 | 12.15 | 0 |
1724687700 | 12.22 | 0.03 | 0.25 | 12 | 12.24 | 11.94 | 0 |
1724428500 | 12.19 | 0.36 | 3.04 | 11.89 | 12.23 | 11.85 | 0 |
1724342100 | 11.83 | 0.06 | 0.51 | 11.61 | 12.04 | 11.56 | 0 |
1724255700 | 11.77 | 0 | 0.00 | 11.74 | 11.81 | 11.62 | 0 |
1724169300 | 11.77 | -0.02 | -0.17 | 11.8 | 11.82 | 11.65 | 0 |
1724082900 | 11.79 | 0.11 | 0.94 | 11.67 | 11.89 | 11.55 | 0 |
1723823700 | 11.68 | 0.7 | 6.38 | 11.52 | 11.73 | 11.34 | 0 |
1723650900 | 10.98 | 0.23 | 2.14 | 10.98 | 11.01 | 10.78 | 0 |
1723564500 | 10.75 | 0.1 | 0.94 | 10.93 | 10.93 | 10.54 | 0 |
1723478100 | 10.65 | -0.36 | -3.27 | 11 | 11.14 | 10.56 | 0 |
1723218900 | 11.01 | 0.45 | 4.26 | 10.72 | 11.13 | 10.39 | 0 |
1723132500 | 10.56 | 0.08 | 0.76 | 10.31 | 10.61 | 10 | 0 |
1723046100 | 10.48 | 0.75 | 7.71 | 10.01 | 10.64 | 9.73 | 0 |
1722959700 | 9.73 | -0.17 | -1.72 | 9.75 | 10.11 | 9.48 | 0 |
1722873300 | 9.9 | -0.74 | -6.95 | 10.13 | 10.2 | 9.45 | 0 |
1722614100 | 10.64 | 0.55 | 5.45 | 11.12 | 11.14 | 10.36 | 0 |
1722527700 | 10.09 | -0.89 | -8.11 | 10.9 | 10.9 | 10.03 | 0 |
1722441300 | 10.98 | -0.14 | -1.26 | 11.21 | 11.32 | 10.84 | 0 |
1722354900 | 11.12 | 0.5 | 4.71 | 10.6 | 11.17 | 10.52 | 0 |
1722268500 | 10.62 | -0.22 | -2.03 | 10.97 | 11.06 | 10.49 | 0 |
1722009300 | 10.84 | 0.23 | 2.17 | 10.7 | 10.88 | 10.36 | 0 |
1721922900 | 10.61 | 0.12 | 1.14 | 10.27 | 10.61 | 10.11 | 0 |
1721836500 | 10.49 | -0.3 | -2.78 | 10.78 | 10.78 | 10.23 | 0 |
1721750100 | 10.79 | 0.04 | 0.37 | 10.8 | 10.97 | 10.66 | 0 |
1721663700 | 10.75 | 0.35 | 3.37 | 10.57 | 10.87 | 10.32 | 0 |
1721404500 | 10.4 | -0.34 | -3.17 | 10.61 | 10.68 | 10.36 | 0 |
1721318100 | 10.74 | 0.24 | 2.29 | 10.5 | 10.86 | 10.46 | 0 |
1721231700 | 10.5 | 0.04 | 0.38 | 10.41 | 10.59 | 10.2 | 0 |
1721145300 | 10.46 | -0.18 | -1.69 | 10.51 | 10.52 | 10.2 | 0 |
1721058900 | 10.64 | -0.2 | -1.85 | 10.87 | 10.87 | 10.48 | 0 |
1720799700 | 10.84 | 0.26 | 2.46 | 10.57 | 10.9 | 10.54 | 0 |
1720713300 | 10.58 | 0.08 | 0.76 | 10.69 | 10.69 | 10.42 | 0 |
1720626900 | 10.5 | 0.48 | 4.79 | 10.15 | 10.6 | 10.15 | 0 |
1720540500 | 10.02 | -0.5 | -4.75 | 10.4 | 10.48 | 10.01 | 0 |
1720454100 | 10.52 | 0.07 | 0.67 | 10.83 | 10.96 | 10.17 | 0 |
1720194900 | 10.45 | -0.24 | -2.25 | 10.74 | 10.86 | 10.35 | 0 |
1720108500 | 10.69 | 0.38 | 3.69 | 10.38 | 10.93 | 10.34 | 0 |
1720022100 | 10.31 | 0.64 | 6.62 | 9.96 | 10.44 | 9.77 | 0 |
1719935700 | 9.67 | -0.16 | -1.63 | 9.83 | 9.83 | 9.22 | 0 |
1719849300 | 9.83 | 0.79 | 8.74 | 10.1 | 10.25 | 9.77 | 0 |
1719590100 | 9.0399999 | 0.17 | 1.92 | 8.92 | 9.24 | 8.92 | 0 |
1719503700 | 8.8699999 | -0.32 | -3.48 | 9.02 | 9.1 | 8.59 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約