ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Exchange Trading Funds

Exchange Trading Funds (ISF)

9.692
0.051
(0.53%)
終了 9月29日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.692
買値
9.40
売値
9.75
出来高
97,365
9.657 日の範囲 9.703
0.00 52 週間の範囲 0.00
前日終値
9.641
始値
9.674
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ISF 最新ニュース

Net Asset Value(s)

iShares FTSE 100 19 December 2008 FUND: iShares FTSE 100 DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 4.3227 NUMBER OF SHARES IN ISSUE: 605,619,707 CODE: ISF LN This information...

Net Asset Value(s)

RNS Number:7127U iShares PLC iFTSE100 27 January 2004 FUND: iFTSE 100 DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 4.4553 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:6594U iShares PLC iFTSE100 26 January 2004 FUND: iFTSE 100 DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 4.4538 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:6113U iShares PLC iFTSE100 23 January 2004 FUND: iFTSE 100 DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 4.4693 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:5588U iShares PLC iFTSE100 22 January 2004 FUND: iFTSE 100 DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 4.4853 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:5112U iShares PLC iFTSE100 21 January 2004 FUND: iFTSE 100 DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 4.5197 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:4597U iShares PLC iFTSE100 20 January 2004 FUND: iFTSE 100 DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 4.5069 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:4105U iShares PLC iFTSE100 19 January 2004 FUND: iFTSE 100 DEALING DATE: 19-Jan-04 NAV PER SHARE: GBP 4.5258 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:3597U iShares PLC iFTSE100 16 January 2004 FUND: iFTSE 100 DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 4.4957 NUMBER OF SHARES IN ISSUE: 143,419,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:3066U iShares PLC iFTSE100 15 January 2004 FUND: iFTSE 100 DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 4.4639 NUMBER OF SHARES IN ISSUE: 143,419,707 CODE: ISF LN This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M

最近閲覧した銘柄

Delayed Upgrade Clock