Harbor Long Short Equity ETF (LSEQ)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0982 | -0.360234776229 | 27.26 | 27.4866 | 27.16 | 362 | 27.35824561 | SP |
4 | -0.1725 | -0.631075242461 | 27.3343 | 27.4866 | 26.7192 | 1673 | 26.97075896 | SP |
12 | -0.8606 | -3.07111453694 | 28.0224 | 28.332 | 26.09 | 903 | 27.32676566 | SP |
26 | 0.3418 | 1.27442207308 | 26.82 | 28.5788 | 25.3675 | 2224 | 28.25380815 | SP |
52 | 2.7818 | 11.4101722724 | 24.38 | 28.5788 | 23.7476 | 3311 | 25.77417186 | SP |
156 | 2.7818 | 11.4101722724 | 24.38 | 28.5788 | 23.7476 | 3311 | 25.77417186 | SP |
260 | 2.7818 | 11.4101722724 | 24.38 | 28.5788 | 23.7476 | 3311 | 25.77417186 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727389800 | 27.1618 | -0.17 | -0.61 | 27.25 | 27.25 | 27.1618 | 120 |
1727303400 | 27.3275 | 0.1 | 0.38 | 27.16 | 27.3275 | 27.16 | 150 |
1727217000 | 27.225 | -0.26 | -0.95 | 27.22 | 27.225 | 27.22 | 231 |
1727130600 | 27.4866 | 0.09 | 0.34 | 27.38 | 27.4866 | 27.38 | 133 |
1726871400 | 27.3939 | 0.18 | 0.66 | 27.26 | 27.42 | 27.26 | 1175 |
1726785000 | 27.2152 | 0.16 | 0.57 | 27.21 | 27.2152 | 27.21 | 413 |
1726698600 | 27.0602 | -0.02 | -0.08 | 26.98 | 27.0602 | 26.98 | 607 |
1726612200 | 27.0825 | -0.14 | -0.52 | 27.27 | 27.27 | 27.0825 | 634 |
1726525800 | 27.2233 | 0.03 | 0.11 | 27.18 | 27.2233 | 27.18 | 813 |
1726266600 | 27.1927 | 0.09 | 0.33 | 27.22 | 27.24 | 27.1927 | 583 |
1726180200 | 27.1022 | 0.19 | 0.72 | 27.02 | 27.1022 | 27.02 | 1024 |
1726093800 | 26.9085 | 0.1 | 0.38 | 26.79 | 26.9085 | 26.79 | 3278 |
1726007400 | 26.8068 | 0.02 | 0.08 | 26.82 | 26.8621 | 26.77 | 1313 |
1725921000 | 26.7864 | 0.07 | 0.25 | 26.7864 | 26.7864 | 26.7864 | 0 |
1725661800 | 26.7192 | -0.2 | -0.74 | 26.7192 | 26.7192 | 26.7192 | 109 |
1725575400 | 26.9193 | -0.11 | -0.42 | 26.78 | 26.9193 | 26.77 | 20305 |
1725489000 | 27.0336 | -0.08 | -0.28 | 26.86 | 27.0336 | 26.86 | 404 |
1725402600 | 27.11 | -0.22 | -0.82 | 27.11 | 27.11 | 27.11 | 476 |
1725057000 | 27.3343 | 0.13 | 0.47 | 27.3343 | 27.3343 | 27.3343 | 10 |
1724970600 | 27.2063 | -0.09 | -0.31 | 27.15 | 27.23 | 27.15 | 482 |
1724884200 | 27.2919 | 0.11 | 0.42 | 27.2919 | 27.2919 | 27.2919 | 28 |
1724797800 | 27.1787 | 0 | 0.01 | 27.1787 | 27.1787 | 27.1787 | 33 |
1724711400 | 27.1756 | -0.01 | -0.04 | 27.1756 | 27.1756 | 27.1756 | 0 |
1724452200 | 27.1877 | -0.1 | -0.35 | 27.21 | 27.21 | 27.1877 | 205 |
1724365800 | 27.2839 | 0.11 | 0.39 | 27.3199 | 27.3199 | 27.27 | 585 |
1724279400 | 27.1776 | 0.02 | 0.06 | 27.1776 | 27.1776 | 27.1776 | 3 |
1724193000 | 27.1624 | -0.06 | -0.23 | 27.1624 | 27.1624 | 27.1624 | 15 |
1724106600 | 27.2258 | -0.04 | -0.16 | 27.16 | 27.2258 | 27.16 | 2 |
1723847400 | 27.2703 | 0.09 | 0.32 | 27.22 | 27.2703 | 27.22 | 489 |
1723761000 | 27.1831 | -0.2 | -0.73 | 27.1831 | 27.1831 | 27.1831 | 0 |
1723674600 | 27.3822 | 0.3 | 1.11 | 27 | 27.3822 | 27 | 126 |
1723588200 | 27.0822 | -0.08 | -0.29 | 27 | 27.0822 | 27 | 53 |
1723501800 | 27.1608 | 0.08 | 0.29 | 27.1608 | 27.1608 | 27.1608 | 33 |
1723242600 | 27.0818 | 0.48 | 1.79 | 27.0818 | 27.0818 | 27.0818 | 22 |
1723156200 | 26.6049 | 0.13 | 0.50 | 26.62 | 26.62 | 26.6049 | 15 |
1723069800 | 26.4736 | -0 | -0.01 | 26.4736 | 26.4736 | 26.4736 | 17 |
1722983400 | 26.477 | 0.26 | 1.00 | 26.477 | 26.477 | 26.477 | 36 |
1722897000 | 26.2148 | -0.32 | -1.20 | 26.09 | 26.26 | 26.09 | 366 |
1722637800 | 26.5326 | -0.11 | -0.39 | 26.5326 | 26.5326 | 26.5326 | 10 |
1722551400 | 26.6377 | -0.09 | -0.32 | 26.88 | 26.88 | 26.62 | 588 |
1722465000 | 26.7227 | 0.28 | 1.05 | 26.7227 | 26.7227 | 26.7227 | 4 |
1722378600 | 26.4456 | -0.24 | -0.88 | 26.4456 | 26.4456 | 26.4456 | 0 |
1722292200 | 26.6815 | 0.08 | 0.32 | 26.73 | 26.73 | 26.6815 | 187 |
1722033000 | 26.5973 | -0.06 | -0.21 | 26.645 | 26.645 | 26.5973 | 608 |
1721946600 | 26.6543 | -0.31 | -1.15 | 27.03 | 27.03 | 26.6543 | 4 |
1721860200 | 26.9638 | -0.29 | -1.05 | 27.1497 | 27.1497 | 26.9638 | 475 |
1721773800 | 27.2512 | -0.05 | -0.19 | 27.2512 | 27.2512 | 27.2512 | 4 |
1721687400 | 27.3034 | 0.17 | 0.61 | 27.35 | 27.35 | 27.3034 | 12 |
1721428200 | 27.1372 | -0.08 | -0.31 | 27.15 | 27.15 | 27.1372 | 24 |
1721341800 | 27.2209 | 0.17 | 0.62 | 27.22 | 27.2209 | 27.22 | 9 |
1721255400 | 27.0529 | -0.73 | -2.62 | 27.1201 | 27.23 | 27.0529 | 451 |
1721169000 | 27.78 | -0.27 | -0.97 | 27.81 | 27.81 | 27.77 | 727 |
1721082600 | 28.0511 | -0.05 | -0.18 | 28.0511 | 28.0511 | 28.0511 | 11 |
1720823400 | 28.1013 | -0.02 | -0.06 | 28.23 | 28.25 | 28.1013 | 5855 |
1720737000 | 28.1194 | -0.21 | -0.75 | 28.2 | 28.2 | 28.1194 | 1352 |
1720650600 | 28.332 | 0.26 | 0.92 | 28.31 | 28.332 | 28.31 | 2774 |
1720564200 | 28.0748 | -0.05 | -0.18 | 28.16 | 28.22 | 28.0748 | 4352 |
1720477800 | 28.1247 | 0.1 | 0.37 | 28.0502 | 28.15 | 28.0502 | 1551 |
1720218600 | 28.0224 | 0.07 | 0.24 | 28.0224 | 28.0224 | 28.0224 | 0 |
1720040640 | 27.956 | 0.06 | 0.20 | 27.58 | 27.956 | 27.58 | 104 |
1719959400 | 27.8995 | -0.11 | -0.39 | 27.89 | 27.9678 | 27.88 | 5546 |
1719873000 | 28.0096 | -0.18 | -0.63 | 28.25 | 28.25 | 28.0096 | 1233 |
1719613800 | 28.1876 | 0 | 0.00 | 28.1876 | 28.1876 | 28.1876 | 0 |
1719527400 | 28.1876 | 0.13 | 0.45 | 28.24 | 28.24 | 28.1876 | 1499 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約