ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,961.29 | -49.83 | -0.99 % | 4,960.16 | 4,962.54 | 16,484,734 | 5,005.44 | 5,019.02 | 4,955.60 | 04:02:37 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 16,551.60 | -384.80 | -2.27 % | 0.00 | 0.00 | 16,888.80 | 16,910.00 | 16,544.80 | 03:47:32 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9391 | -0.0004 | -0.05 % | 0.9391 | 0.9391 | 0.9397 | 0.9411 | 0.9365 | 03:47:40 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8084 | 0.0042 | 0.53 % | 0.8083 | 0.8084 | 0.8042 | 0.8086 | 0.802 | 03:47:41 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.596 | -0.019 | -0.01 % | 154.591 | 154.601 | 154.6145 | 154.643 | 154.211 | 03:47:37 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,395.135 | 14.82 | 0.62 % | 2,395.01 | 2,395.26 | 2,379.65 | 2,401.755 | 2,373.13 | 03:47:16 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,194.76 | 684.59 | 1.08 % | 64,194.75 | 64,194.76 | 25,646.74 | 63,342.52 | 65,498.99 | 59,573.32 | 0.23 | 04:02:32 | リアルタイム | ||
| ETHUSD | Ethereum | 3,078.36 | 12.51 | 0.41 % | 3,079.19 | 3,079.20 | 129,031.71 | 3,060.61 | 3,128.99 | 2,865.71 | 0.49 | 04:02:32 | リアルタイム | ||
| SOLUSD | Solana | 145.12 | 3.03 | 2.13 % | 145.09 | 145.12 | 2,114,115.23 | 141.35 | 147.63 | 128.47 | 3.70 | 04:02:33 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 494.23 | -5.29 | -1.06 % | 0.00 | 0.00 | 62,481,136 | 499.44 | 500.455 | 494.02 | 41 | 03:47:34 | |||
| XLE | Energy Select Sector SPDR Fund | 94.68 | 0.84 | 0.90 % | 0.00 | 0.00 | 12,209,282 | 94.02 | 95.61 | 93.88 | 100 | 03:47:41 | |||
| XLF | Financial Select Sector | 40.24 | 0.41 | 1.03 % | 0.00 | 0.00 | 40,199,985 | 40.05 | 40.455 | 39.97 | 2,200 | 03:47:37 | |||
| XLV | Health Care Select Sector | 138.50 | 0.07 | 0.05 % | 0.00 | 0.00 | 6,471,266 | 139.15 | 139.34 | 138.445 | 3 | 03:47:41 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 28.7785 | 0.536 | 1.90 % | 28.763 | 28.794 | 7 | 28.2175 | 28.9445 | 28.069 | 04:02:40 | リアルタイム | |||
| US100 | US Tech 100 | 17,002.15 | -346.70 | -2.00 % | 17,001.00 | 17,003.30 | 17,341.35 | 17,404.45 | 16,988.15 | 04:02:41 | リアルタイム | ||||
| US30 | US 30 | 37,906.00 | 181.00 | 0.48 % | 37,905.00 | 37,907.00 | 37,722.50 | 38,114.50 | 37,237.00 | 04:02:40 | リアルタイム | ||||
| US500 | US 500 | 4,961.00 | -42.90 | -0.86 % | 4,960.60 | 4,961.40 | 5,003.15 | 5,020.35 | 4,926.60 | 04:02:40 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 164.67 | -2.37 | -1.42 % | 164.66 | 164.68 | 42,621,920 | 166.21 | 166.3379 | 164.075 | 1 | 03:47:36 | |||
| AMZN | Amazon.com Inc | 173.80 | -5.42 | -3.02 % | 173.79 | 173.80 | 37,056,005 | 178.82 | 179.00 | 173.73 | 1 | 03:47:40 | |||
| GOOGL | Alphabet Inc | 153.33 | -2.68 | -1.72 % | 153.32 | 153.34 | 19,032,134 | 156.22 | 156.1201 | 152.31 | 100 | 03:47:41 | |||
| MSFT | Microsoft Corporation | 399.0108 | -5.26 | -1.30 % | 399.00 | 399.05 | 18,726,174 | 404.09 | 405.25 | 398.1801 | 50 | 03:47:40 | |||
| NVDA | NVIDIA Corporation | 774.5725 | -72.14 | -8.52 % | 774.31 | 774.57 | 59,875,909 | 831.74 | 843.24 | 766.66 | 10 | 03:47:40 | |||
| QQQ | Invesco QQQ Trust Series 1 | 413.86 | -9.55 | -2.26 % | 413.86 | 413.85 | 52,579,620 | 422.22 | 422.719 | 413.62 | 2 | 03:47:40 | |||
| TSLA | Tesla Inc | 146.9999 | -2.93 | -1.95 % | 146.98 | 147.00 | 68,485,070 | 148.97 | 150.77 | 146.931 | 75 | 03:47:34 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 120.0099 | 0.2799 | 0.23 % | 119.28 | 120.01 | 71,448 | 120.15 | 120.53 | 119.28 | 3 | 03:47:20 | |||
| BASFY | BASF SE (QX) | 13.37 | -0.15 | -1.11 % | 13.37 | 13.38 | 78,505 | 13.46 | 13.49 | 13.34 | 400 | 03:47:30 | |||
| BNPQY | BNP Paribas (QX) | 34.8132 | 0.2032 | 0.59 % | 34.75 | 34.86 | 66,993 | 34.82 | 35.07 | 34.805 | 97 | 03:47:17 | |||
| DTEGY | Deutsche Telekom AG (QX) | 22.47 | 0.30 | 1.35 % | 22.45 | 22.49 | 80,014 | 22.57 | 22.6028 | 22.45 | 10 | 03:44:30 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.34 | 0.29 | 0.97 % | 30.33 | 30.34 | 3,508,613 | 30.20 | 30.48 | 30.20 | 212 | 03:47:38 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 228.63 | 11.13 | 5.12 % | 0.00 | 0.00 | 5,021,961 | 220.67 | 230.45 | 218.84 | 5 | 1 | 03:47:41 | ||
| BAC | Bank of America Corporation | 36.91 | 1.14 | 3.19 % | 0.00 | 0.00 | 38,592,064 | 36.05 | 37.12 | 36.05 | 50 | 03:47:35 | |||
| CVX | Chevron Corporation | 159.80 | 2.23 | 1.42 % | 0.00 | 0.00 | 4,223,789 | 158.58 | 160.75 | 158.1495 | 140 | 03:47:41 | |||
| DIS | Walt Disney Co | 112.03 | -0.40 | -0.36 % | 0.00 | 0.00 | 5,879,529 | 111.57 | 112.59 | 111.08 | 6 | 03:47:37 | |||
| JPM | JP Morgan Chase and Co | 184.62 | 3.37 | 1.86 % | 0.00 | 0.00 | 6,387,648 | 181.88 | 185.29 | 181.41 | 11 | 03:47:40 | |||
| KO | Coca Cola Company | 60.05 | 1.14 | 1.94 % | 0.00 | 0.00 | 10,534,363 | 59.25 | 60.09 | 58.995 | 30 | 03:47:39 | |||
| MCD | McDonalds Corp | 271.59 | 0.61 | 0.23 % | 0.00 | 0.00 | 1,626,262 | 272.08 | 272.22 | 270.48 | 1 | 03:47:38 | |||
| MRK | Merck and Co Inc | 125.52 | 0.29 | 0.23 % | 0.00 | 0.00 | 3,644,032 | 125.71 | 126.03 | 124.89 | 3 | 03:47:40 | |||
| NKE | Nike Inc | 95.04 | -0.70 | -0.73 % | 0.00 | 0.00 | 7,109,473 | 95.54 | 96.22 | 94.7367 | 53 | 03:47:38 | |||
| VZ | Verizon Communications Inc | 40.59 | 0.46 | 1.15 % | 0.00 | 0.00 | 13,029,586 | 40.00 | 40.63 | 39.98 | 120 | 03:47:41 | |||
| XOM | Exxon Mobil Corp | 119.59 | 1.07 | 0.90 % | 0.00 | 0.00 | 13,113,170 | 119.15 | 120.925 | 118.95 | 1 | 03:47:36 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
